Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.71 4.79 4.71 4.78 6,901.9K
09:35 4.79 4.82 4.76 4.76 2,917.7K
09:40 4.77 4.82 4.75 4.81 3,746.3K
09:45 4.82 4.82 4.79 4.80 2,398.3K
09:50 4.79 4.79 4.76 4.77 1,673.5K
09:55 4.77 4.80 4.76 4.77 1,088.7K
10:00 4.76 4.78 4.76 4.78 1,684.0K
10:05 4.78 4.78 4.74 4.77 1,732.9K
10:10 4.77 4.77 4.74 4.74 1,192.7K
10:15 4.74 4.75 4.71 4.71 1,879.0K
10:20 4.71 4.73 4.69 4.70 4,347.1K
10:25 4.70 4.73 4.69 4.72 1,914.8K
10:30 4.72 4.72 4.70 4.72 1,058.0K
10:35 4.72 4.72 4.70 4.72 1,179.4K
10:40 4.71 4.72 4.70 4.71 760.7K
10:45 4.70 4.72 4.70 4.71 906.0K
10:50 4.70 4.71 4.69 4.69 1,315.2K
10:55 4.69 4.70 4.68 4.69 964.4K
11:00 4.68 4.69 4.65 4.66 1,939.5K
11:05 4.65 4.67 4.65 4.66 707.9K
11:10 4.66 4.66 4.65 4.65 2,132.9K
11:15 4.65 4.66 4.62 4.64 2,081.3K
11:20 4.63 4.64 4.59 4.59 2,486.4K
11:25 4.60 4.62 4.59 4.62 1,592.0K
11:30 4.62 4.62 4.62 4.62 3.2K
13:00 4.62 4.63 4.59 4.59 2,138.1K
13:05 4.59 4.61 4.58 4.58 1,711.9K
13:10 4.57 4.59 4.54 4.55 2,766.8K
13:15 4.55 4.58 4.55 4.55 2,143.0K
13:20 4.55 4.55 4.51 4.51 3,604.4K
13:25 4.52 4.53 4.49 4.50 3,578.1K
13:30 4.51 4.52 4.46 4.47 2,549.4K
13:35 4.47 4.54 4.47 4.53 2,466.0K
13:40 4.52 4.54 4.50 4.54 1,312.0K
13:45 4.54 4.58 4.54 4.57 1,192.5K
13:50 4.56 4.57 4.55 4.57 933.5K
13:55 4.57 4.57 4.56 4.56 808.0K
14:00 4.57 4.60 4.56 4.59 2,475.0K
14:05 4.59 4.61 4.58 4.60 1,564.4K
14:10 4.60 4.62 4.59 4.61 778.3K
14:15 4.61 4.63 4.61 4.62 588.3K
14:20 4.62 4.62 4.59 4.60 1,339.7K
14:25 4.59 4.62 4.59 4.61 736.7K
14:30 4.62 4.63 4.60 4.62 689.7K
14:35 4.63 4.64 4.62 4.62 588.9K
14:40 4.63 4.64 4.62 4.63 976.9K
14:45 4.64 4.64 4.62 4.62 1,281.4K
14:50 4.63 4.64 4.62 4.64 1,436.0K
14:55 4.64 4.64 4.62 4.63 1,426.7K
15:40 4.64 4.64 4.64 4.64 892.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음