Haima Automobile Group Co Ltd (000572)

000572
🏛️ 중국 →
5.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.91 4.97 4.90 4.93 9,278.2K
09:35 4.93 4.98 4.93 4.97 5,920.6K
09:40 4.97 4.98 4.93 4.94 4,616.6K
09:45 4.96 5.02 4.96 4.97 7,141.9K
09:50 4.97 4.99 4.95 4.96 2,187.7K
09:55 4.97 5.00 4.97 4.99 2,858.9K
10:00 4.99 5.03 4.98 4.98 4,694.0K
10:05 4.98 4.99 4.95 4.96 2,469.9K
10:10 4.96 4.96 4.93 4.94 2,449.7K
10:15 4.94 4.96 4.94 4.95 1,677.9K
10:20 4.95 4.97 4.95 4.96 1,574.9K
10:25 4.97 4.99 4.94 4.97 2,039.3K
10:30 4.97 4.98 4.95 4.95 967.5K
10:35 4.95 4.96 4.94 4.94 1,381.2K
10:40 4.94 4.98 4.94 4.97 1,640.4K
10:45 4.96 4.97 4.93 4.95 1,470.7K
10:50 4.95 4.95 4.91 4.93 2,093.9K
10:55 4.93 4.95 4.92 4.93 1,078.4K
11:00 4.94 4.97 4.93 4.96 1,130.1K
11:05 4.96 4.96 4.93 4.93 1,083.1K
11:10 4.94 4.94 4.90 4.90 1,461.7K
11:15 4.90 4.91 4.88 4.89 2,894.0K
11:20 4.89 4.89 4.84 4.84 6,150.4K
11:25 4.85 4.85 4.82 4.85 3,222.9K
11:30 4.84 4.84 4.84 4.84 0.5K
13:00 4.85 4.88 4.84 4.85 2,266.2K
13:05 4.84 4.89 4.83 4.89 1,219.0K
13:10 4.88 4.90 4.88 4.90 1,046.0K
13:15 4.90 4.90 4.85 4.86 1,147.0K
13:20 4.87 4.87 4.85 4.86 863.7K
13:25 4.86 4.87 4.85 4.85 1,283.3K
13:30 4.85 4.85 4.83 4.83 1,182.4K
13:35 4.83 4.84 4.83 4.84 819.2K
13:40 4.83 4.84 4.82 4.82 921.8K
13:45 4.83 4.85 4.82 4.83 1,375.2K
13:50 4.83 4.85 4.83 4.85 862.9K
13:55 4.85 4.87 4.84 4.84 773.7K
14:00 4.84 4.84 4.81 4.82 2,343.2K
14:05 4.81 4.82 4.79 4.80 2,352.7K
14:10 4.81 4.81 4.77 4.80 2,441.7K
14:15 4.80 4.81 4.78 4.81 1,711.4K
14:20 4.81 4.81 4.78 4.79 1,587.3K
14:25 4.79 4.81 4.78 4.80 1,934.7K
14:30 4.80 4.80 4.76 4.76 2,632.0K
14:35 4.76 4.78 4.75 4.78 2,943.9K
14:40 4.77 4.82 4.77 4.82 2,118.5K
14:45 4.82 4.85 4.80 4.85 1,785.3K
14:50 4.84 4.86 4.83 4.85 1,994.3K
14:55 4.85 4.86 4.84 4.85 1,137.6K
15:40 4.85 4.85 4.85 4.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음