5.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.43 | 5.24 | 5.37 | 19,382.9K |
| 09:35 | 5.37 | 5.41 | 5.31 | 5.33 | 11,092.8K |
| 09:40 | 5.34 | 5.34 | 5.28 | 5.30 | 5,047.7K |
| 09:45 | 5.31 | 5.32 | 5.29 | 5.30 | 2,977.7K |
| 09:50 | 5.30 | 5.31 | 5.28 | 5.31 | 2,811.3K |
| 09:55 | 5.30 | 5.33 | 5.30 | 5.30 | 2,576.5K |
| 10:00 | 5.31 | 5.38 | 5.30 | 5.34 | 2,906.7K |
| 10:05 | 5.35 | 5.37 | 5.34 | 5.35 | 2,870.0K |
| 10:10 | 5.35 | 5.37 | 5.33 | 5.37 | 1,715.2K |
| 10:15 | 5.37 | 5.37 | 5.34 | 5.36 | 1,830.3K |
| 10:20 | 5.37 | 5.37 | 5.34 | 5.35 | 1,794.0K |
| 10:25 | 5.35 | 5.37 | 5.32 | 5.37 | 2,441.7K |
| 10:30 | 5.36 | 5.38 | 5.34 | 5.35 | 2,863.0K |
| 10:35 | 5.34 | 5.35 | 5.31 | 5.33 | 1,647.0K |
| 10:40 | 5.33 | 5.34 | 5.31 | 5.31 | 796.2K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.32 | 1,388.0K |
| 10:50 | 5.32 | 5.32 | 5.30 | 5.32 | 1,263.9K |
| 10:55 | 5.32 | 5.34 | 5.30 | 5.33 | 1,244.4K |
| 11:00 | 5.34 | 5.36 | 5.32 | 5.33 | 1,572.8K |
| 11:05 | 5.33 | 5.34 | 5.31 | 5.31 | 1,073.6K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.31 | 688.1K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.30 | 1,304.8K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.30 | 728.3K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.30 | 1,341.8K |
| 13:00 | 5.29 | 5.31 | 5.29 | 5.29 | 1,361.7K |
| 13:05 | 5.30 | 5.30 | 5.28 | 5.29 | 1,115.9K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.28 | 977.5K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.27 | 1,878.6K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.26 | 900.1K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.25 | 1,187.2K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.27 | 1,945.8K |
| 13:35 | 5.27 | 5.29 | 5.26 | 5.29 | 866.5K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.27 | 846.3K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 856.1K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.28 | 545.2K |
| 13:55 | 5.28 | 5.28 | 5.26 | 5.26 | 857.6K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.26 | 795.8K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.25 | 1,651.5K |
| 14:10 | 5.25 | 5.27 | 5.25 | 5.26 | 549.8K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.25 | 774.7K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 769.1K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.24 | 1,121.2K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 1,049.0K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.25 | 868.9K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 1,609.5K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 1,809.0K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 2,720.2K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.25 | 1,566.8K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 886.6K |