5.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.50 | 5.53 | 18,175.6K |
| 09:35 | 5.53 | 5.57 | 5.48 | 5.55 | 9,976.4K |
| 09:40 | 5.55 | 5.58 | 5.50 | 5.52 | 5,276.2K |
| 09:45 | 5.52 | 5.53 | 5.48 | 5.52 | 6,594.8K |
| 09:50 | 5.50 | 5.54 | 5.47 | 5.54 | 7,464.1K |
| 09:55 | 5.54 | 5.57 | 5.50 | 5.52 | 4,563.7K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.52 | 2,373.1K |
| 10:05 | 5.52 | 5.52 | 5.48 | 5.50 | 3,526.3K |
| 10:10 | 5.50 | 5.59 | 5.48 | 5.58 | 5,002.1K |
| 10:15 | 5.58 | 5.61 | 5.55 | 5.59 | 4,729.9K |
| 10:20 | 5.58 | 5.60 | 5.55 | 5.55 | 3,203.4K |
| 10:25 | 5.55 | 5.55 | 5.49 | 5.52 | 3,154.1K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.53 | 1,574.6K |
| 10:35 | 5.54 | 5.56 | 5.51 | 5.51 | 1,634.1K |
| 10:40 | 5.50 | 5.53 | 5.49 | 5.52 | 2,394.0K |
| 10:45 | 5.52 | 5.52 | 5.50 | 5.51 | 1,371.3K |
| 10:50 | 5.51 | 5.51 | 5.47 | 5.50 | 3,686.0K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.50 | 785.0K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.48 | 1,073.2K |
| 11:05 | 5.49 | 5.54 | 5.48 | 5.53 | 1,087.5K |
| 11:10 | 5.53 | 5.55 | 5.52 | 5.53 | 1,019.4K |
| 11:15 | 5.53 | 5.56 | 5.51 | 5.56 | 837.3K |
| 11:20 | 5.56 | 5.57 | 5.53 | 5.53 | 1,165.3K |
| 11:25 | 5.54 | 5.54 | 5.52 | 5.53 | 865.0K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 13:00 | 5.52 | 5.53 | 5.48 | 5.49 | 2,157.5K |
| 13:05 | 5.49 | 5.51 | 5.48 | 5.50 | 1,326.5K |
| 13:10 | 5.50 | 5.54 | 5.50 | 5.53 | 1,364.5K |
| 13:15 | 5.52 | 5.53 | 5.50 | 5.51 | 530.7K |
| 13:20 | 5.50 | 5.55 | 5.50 | 5.53 | 1,378.6K |
| 13:25 | 5.54 | 5.56 | 5.54 | 5.54 | 1,282.0K |
| 13:30 | 5.54 | 5.55 | 5.52 | 5.52 | 650.7K |
| 13:35 | 5.52 | 5.55 | 5.51 | 5.54 | 765.3K |
| 13:40 | 5.54 | 5.54 | 5.51 | 5.51 | 805.5K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,096.6K |
| 13:50 | 5.51 | 5.53 | 5.50 | 5.52 | 710.4K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.53 | 758.5K |
| 14:00 | 5.52 | 5.53 | 5.49 | 5.51 | 1,724.7K |
| 14:05 | 5.50 | 5.51 | 5.49 | 5.50 | 1,002.0K |
| 14:10 | 5.49 | 5.51 | 5.49 | 5.50 | 1,128.7K |
| 14:15 | 5.50 | 5.53 | 5.50 | 5.52 | 1,176.1K |
| 14:20 | 5.53 | 5.55 | 5.52 | 5.54 | 1,254.9K |
| 14:25 | 5.54 | 5.57 | 5.53 | 5.56 | 1,309.8K |
| 14:30 | 5.56 | 5.59 | 5.55 | 5.59 | 3,453.3K |
| 14:35 | 5.59 | 5.65 | 5.58 | 5.62 | 4,974.4K |
| 14:40 | 5.61 | 5.64 | 5.61 | 5.63 | 1,790.8K |
| 14:45 | 5.62 | 5.63 | 5.61 | 5.62 | 2,409.5K |
| 14:50 | 5.61 | 5.63 | 5.61 | 5.63 | 3,113.4K |
| 14:55 | 5.63 | 5.65 | 5.63 | 5.64 | 1,920.5K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1,029.2K |