5.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.44 | 5.32 | 5.34 | 14,537.5K |
| 09:35 | 5.34 | 5.41 | 5.32 | 5.38 | 5,539.3K |
| 09:40 | 5.38 | 5.46 | 5.37 | 5.44 | 3,612.8K |
| 09:45 | 5.45 | 5.47 | 5.42 | 5.44 | 3,719.1K |
| 09:50 | 5.44 | 5.59 | 5.44 | 5.57 | 7,215.9K |
| 09:55 | 5.58 | 5.63 | 5.55 | 5.55 | 10,630.7K |
| 10:00 | 5.54 | 5.56 | 5.48 | 5.55 | 4,764.9K |
| 10:05 | 5.54 | 5.58 | 5.52 | 5.54 | 2,478.4K |
| 10:10 | 5.54 | 5.60 | 5.53 | 5.58 | 2,912.5K |
| 10:15 | 5.57 | 5.58 | 5.51 | 5.52 | 1,559.7K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.53 | 582.1K |
| 10:25 | 5.53 | 5.55 | 5.52 | 5.55 | 1,182.6K |
| 10:30 | 5.54 | 5.54 | 5.50 | 5.51 | 1,161.0K |
| 10:35 | 5.51 | 5.51 | 5.48 | 5.50 | 1,351.5K |
| 10:40 | 5.50 | 5.50 | 5.47 | 5.49 | 1,250.8K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.48 | 722.9K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.48 | 404.0K |
| 10:55 | 5.48 | 5.57 | 5.48 | 5.56 | 2,014.1K |
| 11:00 | 5.56 | 5.58 | 5.54 | 5.54 | 1,761.4K |
| 11:05 | 5.55 | 5.56 | 5.53 | 5.54 | 821.9K |
| 11:10 | 5.53 | 5.54 | 5.51 | 5.53 | 386.4K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.51 | 691.2K |
| 11:20 | 5.51 | 5.52 | 5.49 | 5.49 | 533.1K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.51 | 503.9K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 13:00 | 5.50 | 5.50 | 5.47 | 5.49 | 1,533.8K |
| 13:05 | 5.49 | 5.51 | 5.48 | 5.50 | 427.1K |
| 13:10 | 5.50 | 5.52 | 5.49 | 5.50 | 592.3K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.49 | 970.9K |
| 13:20 | 5.48 | 5.50 | 5.47 | 5.47 | 889.7K |
| 13:25 | 5.46 | 5.48 | 5.45 | 5.45 | 1,002.3K |
| 13:30 | 5.45 | 5.46 | 5.43 | 5.45 | 1,460.9K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.44 | 616.5K |
| 13:40 | 5.44 | 5.53 | 5.43 | 5.50 | 2,602.4K |
| 13:45 | 5.53 | 5.53 | 5.46 | 5.47 | 1,729.9K |
| 13:50 | 5.46 | 5.47 | 5.45 | 5.45 | 643.2K |
| 13:55 | 5.46 | 5.46 | 5.43 | 5.43 | 557.4K |
| 14:00 | 5.45 | 5.51 | 5.44 | 5.48 | 1,679.6K |
| 14:05 | 5.48 | 5.51 | 5.46 | 5.48 | 1,020.7K |
| 14:10 | 5.47 | 5.50 | 5.46 | 5.48 | 1,027.2K |
| 14:15 | 5.48 | 5.49 | 5.46 | 5.47 | 473.6K |
| 14:20 | 5.46 | 5.47 | 5.45 | 5.46 | 1,055.0K |
| 14:25 | 5.45 | 5.46 | 5.42 | 5.45 | 1,947.8K |
| 14:30 | 5.45 | 5.46 | 5.42 | 5.43 | 1,277.2K |
| 14:35 | 5.43 | 5.44 | 5.41 | 5.42 | 1,225.5K |
| 14:40 | 5.41 | 5.44 | 5.41 | 5.44 | 1,627.6K |
| 14:45 | 5.44 | 5.45 | 5.42 | 5.43 | 1,431.6K |
| 14:50 | 5.42 | 5.43 | 5.40 | 5.40 | 3,266.9K |
| 14:55 | 5.40 | 5.42 | 5.38 | 5.42 | 2,646.0K |