Hainan Mining Co Ltd (601969)

601969
🏛️ 중국 →
8.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.58 8.58 8.51 8.56 2,471.7K
09:35 8.56 8.59 8.53 8.55 1,511.7K
09:40 8.56 8.58 8.50 8.51 1,327.3K
09:45 8.51 8.55 8.50 8.53 969.6K
09:50 8.53 8.56 8.51 8.55 919.4K
09:55 8.54 8.61 8.53 8.59 1,120.8K
10:00 8.59 8.60 8.57 8.59 1,148.5K
10:05 8.58 8.62 8.58 8.61 1,193.0K
10:10 8.61 8.64 8.60 8.64 1,095.6K
10:15 8.65 8.66 8.62 8.63 1,113.5K
10:20 8.63 8.64 8.61 8.63 661.7K
10:25 8.62 8.64 8.61 8.63 476.2K
10:30 8.63 8.66 8.62 8.66 1,111.3K
10:35 8.67 8.73 8.65 8.73 1,704.2K
10:40 8.73 8.82 8.73 8.78 2,869.0K
10:45 8.77 8.78 8.74 8.75 1,146.4K
10:50 8.75 8.75 8.70 8.70 870.0K
10:55 8.70 8.72 8.69 8.70 626.0K
11:00 8.69 8.69 8.66 8.66 569.3K
11:05 8.67 8.68 8.65 8.67 665.0K
11:10 8.66 8.67 8.64 8.64 370.9K
11:15 8.65 8.67 8.64 8.64 280.5K
11:20 8.64 8.65 8.63 8.63 342.3K
11:25 8.63 8.64 8.62 8.64 237.0K
13:00 8.63 8.64 8.60 8.60 617.0K
13:05 8.59 8.62 8.59 8.60 448.8K
13:10 8.60 8.61 8.58 8.59 571.2K
13:15 8.59 8.59 8.57 8.58 455.3K
13:20 8.58 8.61 8.58 8.60 582.1K
13:25 8.60 8.62 8.60 8.62 339.5K
13:30 8.62 8.62 8.58 8.60 485.1K
13:35 8.60 8.60 8.58 8.58 416.8K
13:40 8.58 8.61 8.58 8.60 480.2K
13:45 8.59 8.60 8.57 8.60 392.9K
13:50 8.59 8.62 8.59 8.61 430.6K
13:55 8.62 8.62 8.58 8.58 255.1K
14:00 8.58 8.60 8.57 8.59 269.3K
14:05 8.59 8.62 8.58 8.59 416.9K
14:10 8.59 8.60 8.59 8.60 401.6K
14:15 8.59 8.62 8.59 8.61 326.9K
14:20 8.60 8.61 8.57 8.58 534.3K
14:25 8.58 8.59 8.56 8.56 309.3K
14:30 8.57 8.58 8.56 8.58 395.6K
14:35 8.57 8.61 8.57 8.60 466.3K
14:40 8.60 8.62 8.59 8.60 470.6K
14:45 8.60 8.61 8.59 8.60 335.0K
14:50 8.61 8.62 8.60 8.62 814.2K
14:55 8.62 8.62 8.61 8.62 386.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음