Hainan Mining Co Ltd (601969)

601969
🏛️ 중국 →
8.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.60 8.53 8.55 1,564.1K
09:35 8.55 8.59 8.50 8.58 1,519.2K
09:40 8.56 8.57 8.54 8.56 714.3K
09:45 8.55 8.59 8.55 8.59 578.0K
09:50 8.60 8.60 8.56 8.57 471.8K
09:55 8.57 8.57 8.54 8.55 615.2K
10:00 8.55 8.57 8.51 8.51 692.1K
10:05 8.51 8.54 8.49 8.49 796.2K
10:10 8.49 8.51 8.48 8.48 643.5K
10:15 8.48 8.48 8.44 8.45 935.3K
10:20 8.46 8.47 8.45 8.45 523.0K
10:25 8.46 8.48 8.45 8.45 288.8K
10:30 8.45 8.46 8.44 8.45 292.8K
10:35 8.45 8.46 8.42 8.43 455.5K
10:40 8.43 8.44 8.40 8.40 934.5K
10:45 8.41 8.44 8.41 8.43 267.2K
10:50 8.43 8.44 8.42 8.42 152.0K
10:55 8.43 8.43 8.40 8.42 338.6K
11:00 8.41 8.43 8.40 8.43 309.6K
11:05 8.43 8.45 8.42 8.44 263.1K
11:10 8.45 8.45 8.44 8.45 187.6K
11:15 8.45 8.47 8.45 8.47 157.1K
11:20 8.47 8.48 8.44 8.45 297.2K
11:25 8.44 8.47 8.44 8.47 132.8K
13:00 8.46 8.51 8.46 8.47 842.2K
13:05 8.47 8.50 8.47 8.50 198.4K
13:10 8.50 8.50 8.46 8.46 174.0K
13:15 8.47 8.47 8.45 8.46 307.9K
13:20 8.48 8.48 8.46 8.47 154.4K
13:25 8.47 8.49 8.47 8.49 222.7K
13:30 8.49 8.50 8.48 8.48 145.6K
13:35 8.48 8.49 8.47 8.48 138.5K
13:40 8.48 8.49 8.47 8.48 247.1K
13:45 8.47 8.48 8.46 8.47 168.1K
13:50 8.47 8.50 8.47 8.49 245.5K
13:55 8.49 8.49 8.47 8.48 149.0K
14:00 8.48 8.49 8.47 8.49 133.8K
14:05 8.49 8.51 8.49 8.50 289.9K
14:10 8.49 8.50 8.48 8.49 305.0K
14:15 8.50 8.50 8.48 8.49 84.7K
14:20 8.49 8.50 8.49 8.49 94.2K
14:25 8.49 8.51 8.49 8.49 255.4K
14:30 8.49 8.50 8.48 8.49 274.8K
14:35 8.49 8.50 8.48 8.49 141.3K
14:40 8.49 8.49 8.47 8.47 379.0K
14:45 8.47 8.50 8.47 8.49 302.8K
14:50 8.49 8.49 8.48 8.48 224.6K
14:55 8.49 8.50 8.48 8.49 200.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음