Hainan Mining Co Ltd (601969)

601969
🏛️ 중국 →
8.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.53 8.53 8.43 8.46 1,186.5K
09:35 8.45 8.46 8.42 8.42 864.1K
09:40 8.42 8.47 8.40 8.47 587.6K
09:45 8.46 8.48 8.46 8.48 325.8K
09:50 8.47 8.49 8.46 8.47 482.3K
09:55 8.46 8.49 8.45 8.45 398.9K
10:00 8.46 8.47 8.44 8.45 261.5K
10:05 8.44 8.47 8.43 8.45 433.6K
10:10 8.45 8.47 8.43 8.46 336.0K
10:15 8.46 8.46 8.41 8.42 410.8K
10:20 8.43 8.43 8.41 8.42 280.1K
10:25 8.43 8.43 8.41 8.42 255.3K
10:30 8.42 8.46 8.42 8.44 239.8K
10:35 8.43 8.44 8.42 8.43 254.7K
10:40 8.43 8.44 8.42 8.42 116.3K
10:45 8.42 8.43 8.40 8.40 372.8K
10:50 8.40 8.42 8.40 8.42 215.4K
10:55 8.42 8.46 8.42 8.44 373.7K
11:00 8.44 8.46 8.44 8.45 123.0K
11:05 8.44 8.45 8.43 8.43 186.1K
11:10 8.43 8.45 8.43 8.44 209.9K
11:15 8.44 8.46 8.43 8.46 231.4K
11:20 8.45 8.46 8.43 8.45 180.9K
11:25 8.46 8.48 8.45 8.46 373.4K
13:00 8.47 8.47 8.45 8.46 490.5K
13:05 8.46 8.47 8.45 8.46 313.7K
13:10 8.46 8.47 8.45 8.45 101.4K
13:15 8.45 8.46 8.43 8.45 455.6K
13:20 8.44 8.45 8.43 8.44 349.2K
13:25 8.44 8.44 8.42 8.44 580.8K
13:30 8.43 8.44 8.43 8.43 271.2K
13:35 8.44 8.44 8.41 8.42 591.6K
13:40 8.42 8.43 8.41 8.42 307.6K
13:45 8.43 8.43 8.42 8.43 136.5K
13:50 8.43 8.44 8.43 8.43 99.6K
13:55 8.43 8.44 8.43 8.43 115.0K
14:00 8.43 8.44 8.43 8.44 204.5K
14:05 8.43 8.44 8.42 8.43 298.8K
14:10 8.42 8.44 8.42 8.42 310.1K
14:15 8.42 8.45 8.42 8.45 418.9K
14:20 8.45 8.47 8.44 8.46 298.9K
14:25 8.46 8.48 8.46 8.48 352.2K
14:30 8.48 8.49 8.47 8.48 398.3K
14:35 8.47 8.51 8.47 8.49 871.5K
14:40 8.49 8.50 8.48 8.49 345.9K
14:45 8.49 8.50 8.49 8.49 362.6K
14:50 8.50 8.50 8.48 8.49 679.0K
14:55 8.49 8.50 8.49 8.50 257.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음