Hainan Mining Co Ltd (601969)

601969
🏛️ 중국 →
8.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.49 8.51 8.44 8.50 1,331.6K
09:35 8.48 8.50 8.46 8.46 439.1K
09:40 8.46 8.47 8.42 8.43 772.6K
09:45 8.42 8.44 8.42 8.42 528.9K
09:50 8.43 8.45 8.42 8.44 291.9K
09:55 8.44 8.45 8.43 8.45 209.6K
10:00 8.44 8.47 8.44 8.46 355.4K
10:05 8.47 8.48 8.46 8.46 160.6K
10:10 8.46 8.57 8.46 8.54 1,509.6K
10:15 8.54 8.57 8.54 8.57 910.0K
10:20 8.57 8.58 8.55 8.57 756.1K
10:25 8.57 8.64 8.57 8.63 1,517.1K
10:30 8.62 8.68 8.61 8.68 1,226.2K
10:35 8.68 8.69 8.65 8.66 1,480.3K
10:40 8.66 8.71 8.66 8.66 1,612.7K
10:45 8.66 8.68 8.63 8.65 678.6K
10:50 8.65 8.70 8.64 8.65 828.5K
10:55 8.64 8.65 8.62 8.62 790.7K
11:00 8.61 8.63 8.59 8.61 733.6K
11:05 8.62 8.64 8.61 8.63 295.9K
11:10 8.63 8.68 8.63 8.65 542.9K
11:15 8.65 8.67 8.65 8.67 361.3K
11:20 8.67 8.68 8.66 8.67 352.7K
11:25 8.67 8.70 8.67 8.70 513.6K
13:00 8.70 8.75 8.67 8.74 1,837.3K
13:05 8.75 8.75 8.71 8.71 492.9K
13:10 8.71 8.71 8.70 8.70 521.8K
13:15 8.70 8.71 8.68 8.68 222.4K
13:20 8.69 8.69 8.67 8.68 247.8K
13:25 8.67 8.72 8.67 8.72 538.4K
13:30 8.72 8.75 8.71 8.74 634.6K
13:35 8.74 8.75 8.73 8.75 467.1K
13:40 8.74 8.77 8.73 8.76 1,379.0K
13:45 8.77 8.80 8.75 8.75 1,119.5K
13:50 8.76 8.77 8.75 8.75 391.5K
13:55 8.76 8.79 8.76 8.77 784.0K
14:00 8.76 8.77 8.72 8.74 697.2K
14:05 8.75 8.76 8.72 8.72 501.3K
14:10 8.72 8.73 8.72 8.73 306.6K
14:15 8.72 8.74 8.72 8.72 531.7K
14:20 8.72 8.74 8.71 8.73 379.9K
14:25 8.73 8.75 8.72 8.72 307.9K
14:30 8.73 8.74 8.72 8.73 441.0K
14:35 8.73 8.75 8.73 8.74 474.0K
14:40 8.74 8.75 8.72 8.73 603.4K
14:45 8.74 8.74 8.72 8.73 619.3K
14:50 8.73 8.75 8.72 8.74 917.3K
14:55 8.74 8.74 8.73 8.74 784.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음