Hainan Mining Co Ltd (601969)

601969
🏛️ 중국 →
8.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.40 8.32 8.32 1,110.4K
09:35 8.32 8.34 8.28 8.28 652.0K
09:40 8.28 8.30 8.27 8.28 530.6K
09:45 8.27 8.28 8.25 8.27 472.8K
09:50 8.27 8.28 8.23 8.24 609.8K
09:55 8.24 8.24 8.20 8.20 561.3K
10:00 8.20 8.25 8.19 8.23 616.7K
10:05 8.23 8.23 8.21 8.23 252.4K
10:10 8.22 8.24 8.22 8.22 122.1K
10:15 8.23 8.23 8.21 8.22 229.1K
10:20 8.22 8.23 8.20 8.22 251.7K
10:25 8.21 8.24 8.21 8.23 98.5K
10:30 8.23 8.26 8.23 8.24 156.7K
10:35 8.24 8.25 8.24 8.25 111.0K
10:40 8.25 8.25 8.23 8.24 143.8K
10:45 8.23 8.23 8.22 8.22 42.6K
10:50 8.23 8.24 8.22 8.23 45.1K
10:55 8.22 8.24 8.22 8.24 82.3K
11:00 8.24 8.26 8.23 8.24 123.2K
11:05 8.25 8.25 8.22 8.23 65.9K
11:10 8.23 8.23 8.22 8.22 102.0K
11:15 8.22 8.24 8.22 8.23 130.6K
11:20 8.23 8.25 8.23 8.24 133.4K
11:25 8.25 8.26 8.24 8.25 59.6K
13:00 8.26 8.26 8.23 8.24 126.8K
13:05 8.24 8.27 8.24 8.26 96.8K
13:10 8.26 8.26 8.25 8.25 61.5K
13:15 8.26 8.26 8.24 8.25 101.4K
13:20 8.25 8.26 8.25 8.25 112.6K
13:25 8.25 8.26 8.24 8.24 77.6K
13:30 8.25 8.26 8.24 8.24 181.8K
13:35 8.24 8.25 8.24 8.24 126.8K
13:40 8.25 8.26 8.24 8.24 53.5K
13:45 8.25 8.26 8.24 8.25 90.2K
13:50 8.25 8.27 8.25 8.25 205.7K
13:55 8.25 8.26 8.24 8.26 83.3K
14:00 8.26 8.26 8.24 8.24 53.3K
14:05 8.24 8.25 8.23 8.25 179.2K
14:10 8.25 8.26 8.24 8.24 54.1K
14:15 8.24 8.25 8.23 8.24 110.3K
14:20 8.25 8.27 8.25 8.26 153.4K
14:25 8.25 8.26 8.24 8.25 119.1K
14:30 8.27 8.29 8.26 8.28 253.6K
14:35 8.29 8.30 8.28 8.28 205.3K
14:40 8.29 8.29 8.27 8.29 141.8K
14:45 8.28 8.30 8.28 8.30 157.1K
14:50 8.29 8.31 8.29 8.31 334.8K
14:55 8.30 8.31 8.29 8.31 222.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음