Halo Microelectronics Co Ltd (688173)

688173
🏛️ 중국 →
16.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.97 16.04 15.90 16.00 443.7K
09:35 15.99 16.01 15.90 15.94 242.7K
09:40 15.96 16.03 15.94 15.97 292.9K
09:45 15.96 15.98 15.89 15.98 149.7K
09:50 15.94 15.98 15.84 15.90 285.8K
09:55 15.90 15.93 15.86 15.90 283.8K
10:00 15.91 15.99 15.90 15.94 140.8K
10:05 15.95 16.00 15.94 15.99 159.3K
10:10 15.99 16.07 15.98 16.07 362.9K
10:15 16.07 16.08 16.03 16.07 141.3K
10:20 16.07 16.08 16.02 16.05 106.9K
10:25 16.05 16.07 15.98 15.98 127.8K
10:30 15.99 16.05 15.98 15.99 95.9K
10:35 16.00 16.08 15.98 16.05 162.8K
10:40 16.03 16.07 15.98 15.99 152.7K
10:45 15.99 16.01 15.97 15.97 131.6K
10:50 15.99 16.05 15.97 16.00 227.7K
10:55 15.98 16.02 15.97 16.00 86.0K
11:00 16.02 16.07 16.01 16.03 102.2K
11:05 16.06 16.12 16.05 16.12 310.8K
11:10 16.12 16.19 16.12 16.17 434.8K
11:15 16.17 16.22 16.15 16.19 459.0K
11:20 16.19 16.23 16.16 16.21 205.7K
11:25 16.22 16.40 16.22 16.39 716.3K
13:00 16.36 16.42 16.30 16.34 782.5K
13:05 16.34 16.35 16.23 16.26 326.7K
13:10 16.25 16.30 16.21 16.30 216.1K
13:15 16.30 16.30 16.25 16.26 176.8K
13:20 16.27 16.30 16.24 16.25 191.3K
13:25 16.26 16.29 16.25 16.27 199.9K
13:30 16.26 16.28 16.15 16.21 261.9K
13:35 16.22 16.26 16.19 16.20 308.6K
13:40 16.22 16.26 16.16 16.16 468.6K
13:45 16.16 16.20 16.05 16.12 399.1K
13:50 16.13 16.15 16.06 16.06 128.1K
13:55 16.06 16.08 16.01 16.03 268.1K
14:00 16.08 16.16 16.07 16.16 221.0K
14:05 16.14 16.16 16.10 16.11 196.4K
14:10 16.11 16.12 16.03 16.07 121.0K
14:15 16.07 16.07 15.97 15.97 173.2K
14:20 15.97 15.98 15.90 15.92 503.4K
14:25 15.89 15.93 15.82 15.84 635.2K
14:30 15.82 15.92 15.77 15.90 528.2K
14:35 15.90 15.91 15.81 15.81 392.5K
14:40 15.80 15.81 15.71 15.73 447.4K
14:45 15.73 15.74 15.65 15.69 541.5K
14:50 15.67 15.70 15.60 15.60 419.2K
14:55 15.60 15.61 15.55 15.55 227.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음