Halo Microelectronics Co Ltd (688173)

688173
🏛️ 중국 →
16.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.37 16.55 16.33 16.53 794.3K
09:35 16.53 16.60 16.45 16.45 626.6K
09:40 16.46 16.53 16.31 16.33 405.5K
09:45 16.32 16.49 16.31 16.40 375.1K
09:50 16.38 16.42 16.31 16.34 191.7K
09:55 16.34 16.39 16.28 16.28 330.4K
10:00 16.29 16.35 16.20 16.31 253.2K
10:05 16.31 16.32 16.23 16.29 210.5K
10:10 16.28 16.39 16.21 16.31 167.9K
10:15 16.32 16.42 16.32 16.34 116.2K
10:20 16.35 16.37 16.31 16.34 145.8K
10:25 16.33 16.40 16.31 16.34 67.2K
10:30 16.34 16.38 16.27 16.29 70.9K
10:35 16.28 16.28 16.22 16.28 194.5K
10:40 16.28 16.30 16.24 16.25 47.1K
10:45 16.26 16.27 16.17 16.19 191.9K
10:50 16.19 16.20 16.09 16.09 368.1K
10:55 16.11 16.18 16.11 16.17 90.7K
11:00 16.15 16.16 16.06 16.07 228.5K
11:05 16.09 16.18 16.08 16.11 120.4K
11:10 16.10 16.14 16.09 16.11 193.9K
11:15 16.10 16.10 16.06 16.08 119.5K
11:20 16.09 16.18 16.05 16.16 144.3K
11:25 16.15 16.16 16.10 16.15 69.9K
13:00 16.16 16.23 16.12 16.23 189.7K
13:05 16.23 16.28 16.20 16.21 128.6K
13:10 16.21 16.22 16.16 16.19 65.1K
13:15 16.19 16.22 16.13 16.13 92.1K
13:20 16.14 16.16 16.08 16.08 100.1K
13:25 16.06 16.06 16.01 16.01 212.2K
13:30 16.02 16.02 15.91 15.91 374.6K
13:35 15.91 15.92 15.87 15.90 407.7K
13:40 15.90 15.94 15.85 15.93 198.2K
13:45 15.93 15.99 15.91 15.99 56.6K
13:50 15.98 15.98 15.88 15.88 126.0K
13:55 15.88 15.97 15.88 15.92 142.0K
14:00 15.92 15.98 15.88 15.97 127.1K
14:05 15.97 16.00 15.92 15.95 196.7K
14:10 15.95 16.03 15.92 16.00 68.8K
14:15 15.99 16.07 15.99 16.01 148.7K
14:20 16.02 16.03 15.96 16.02 91.0K
14:25 16.03 16.11 16.02 16.09 127.1K
14:30 16.08 16.10 15.99 16.00 153.5K
14:35 15.98 16.00 15.95 15.97 139.3K
14:40 15.97 15.99 15.96 15.97 70.9K
14:45 15.97 15.97 15.91 15.91 117.7K
14:50 15.92 15.93 15.90 15.90 268.6K
14:55 15.90 15.97 15.90 15.90 147.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음