Halo Microelectronics Co Ltd (688173)

688173
🏛️ 중국 →
16.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.20 15.90 16.10 676.4K
09:35 16.07 16.18 16.02 16.04 330.5K
09:40 16.02 16.06 15.88 15.90 381.7K
09:45 15.90 15.98 15.85 15.93 287.0K
09:50 15.91 15.91 15.78 15.80 509.9K
09:55 15.79 15.84 15.71 15.71 316.1K
10:00 15.72 15.73 15.62 15.67 526.7K
10:05 15.68 15.70 15.60 15.60 275.7K
10:10 15.60 15.61 15.51 15.59 560.9K
10:15 15.61 15.61 15.45 15.47 402.4K
10:20 15.47 15.50 15.42 15.42 375.5K
10:25 15.40 15.45 15.36 15.42 267.6K
10:30 15.41 15.45 15.36 15.45 226.9K
10:35 15.44 15.50 15.39 15.42 156.0K
10:40 15.42 15.52 15.33 15.52 323.5K
10:45 15.50 15.53 15.42 15.51 138.7K
10:50 15.51 15.63 15.50 15.62 243.3K
10:55 15.62 15.65 15.55 15.62 106.4K
11:00 15.61 15.65 15.55 15.59 156.8K
11:05 15.60 15.66 15.60 15.64 159.8K
11:10 15.66 15.75 15.65 15.66 188.8K
11:15 15.67 15.78 15.65 15.77 143.4K
11:20 15.77 15.77 15.62 15.62 85.8K
11:25 15.62 15.62 15.59 15.60 71.1K
13:00 15.59 15.65 15.55 15.65 147.3K
13:05 15.65 15.70 15.61 15.65 115.2K
13:10 15.65 15.85 15.63 15.79 246.2K
13:15 15.77 15.81 15.72 15.72 155.2K
13:20 15.72 15.84 15.71 15.83 86.5K
13:25 15.83 15.88 15.80 15.82 163.5K
13:30 15.80 15.82 15.71 15.74 253.8K
13:35 15.74 15.77 15.71 15.74 100.8K
13:40 15.73 15.73 15.68 15.68 53.9K
13:45 15.69 15.71 15.65 15.68 90.6K
13:50 15.68 15.78 15.65 15.77 90.2K
13:55 15.75 15.77 15.72 15.76 79.4K
14:00 15.74 15.76 15.63 15.65 61.4K
14:05 15.64 15.64 15.59 15.61 58.2K
14:10 15.60 15.61 15.56 15.59 97.1K
14:15 15.59 15.71 15.59 15.71 70.0K
14:20 15.69 15.72 15.65 15.71 79.8K
14:25 15.71 15.96 15.70 15.96 289.0K
14:30 15.94 15.99 15.81 15.87 188.4K
14:35 15.88 15.92 15.82 15.85 170.1K
14:40 15.86 15.93 15.85 15.93 145.7K
14:45 15.95 16.14 15.93 16.14 599.9K
14:50 16.13 16.15 16.06 16.10 591.5K
14:55 16.06 16.10 15.97 16.01 218.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음