1,602.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,549.00 | 1,536.00 | 1,545.00 | 5.1K |
| 09:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 09:10 | 1,548.00 | 1,549.00 | 1,544.00 | 1,544.00 | 0.7K |
| 09:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 09:20 | 1,533.00 | 1,543.00 | 1,533.00 | 1,543.00 | 0.9K |
| 09:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 09:45 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 0.3K |
| 10:00 | 1,531.00 | 1,537.00 | 1,531.00 | 1,537.00 | 1.7K |
| 10:05 | 1,522.00 | 1,535.00 | 1,522.00 | 1,535.00 | 0.2K |
| 10:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:45 | 1,527.00 | 1,536.00 | 1,527.00 | 1,536.00 | 0.4K |
| 10:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:05 | 1,528.00 | 1,535.00 | 1,528.00 | 1,535.00 | 0.2K |
| 11:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.5K |
| 12:30 | 1,523.00 | 1,535.00 | 1,523.00 | 1,532.00 | 2.5K |
| 12:50 | 1,523.00 | 1,523.00 | 1,513.00 | 1,517.00 | 2.5K |
| 12:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:00 | 1,511.00 | 1,517.00 | 1,509.00 | 1,510.00 | 1.8K |
| 13:05 | 1,509.00 | 1,509.00 | 1,504.00 | 1,504.00 | 0.4K |
| 13:10 | 1,506.00 | 1,506.00 | 1,502.00 | 1,502.00 | 0.3K |
| 13:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 13:25 | 1,501.00 | 1,504.00 | 1,501.00 | 1,503.00 | 0.6K |
| 13:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:10 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 3.0K |
| 14:15 | 1,490.00 | 1,510.00 | 1,490.00 | 1,510.00 | 2.9K |
| 15:10 | 1,509.00 | 1,529.00 | 1,509.00 | 1,529.00 | 1.4K |
| 15:20 | 1,500.00 | 1,524.00 | 1,500.00 | 1,503.00 | 1.6K |
| 15:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |