Hana Microelectronics PCL (HANA)

HANA
🏛️ 태국 →
23.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 18.80 18.80 18.70 18.80 148.5K
10:00 18.80 18.80 18.60 18.60 246.3K
10:05 18.70 18.70 18.70 18.70 221.4K
10:10 18.80 18.80 18.70 18.70 121.2K
10:15 18.70 18.80 18.70 18.80 77.8K
10:20 18.80 18.80 18.80 18.80 73.9K
10:25 18.70 18.70 18.60 18.70 150.7K
10:30 18.60 18.70 18.60 18.70 395.8K
10:35 18.70 18.70 18.60 18.70 3.8K
10:40 18.70 18.70 18.70 18.70 9.4K
10:45 18.70 18.70 18.70 18.70 114.2K
10:50 18.70 18.70 18.60 18.60 102.3K
10:55 18.60 18.60 18.50 18.60 47.8K
11:00 18.60 18.60 18.50 18.60 129.8K
11:05 18.70 18.70 18.60 18.60 1.1K
11:10 18.70 18.70 18.70 18.70 1.2K
11:15 18.70 18.70 18.60 18.60 1.7K
11:20 18.70 18.70 18.60 18.70 1.8K
11:25 18.70 18.70 18.70 18.70 4.7K
11:30 18.70 18.70 18.60 18.60 93.7K
11:35 18.60 18.60 18.50 18.60 8.0K
11:40 18.60 18.60 18.60 18.60 80.6K
11:45 18.60 18.70 18.60 18.70 2.4K
11:50 18.70 18.70 18.60 18.70 0.6K
11:55 18.70 18.70 18.70 18.70 0.3K
12:00 18.70 18.70 18.70 18.70 0.8K
12:05 18.70 18.70 18.70 18.70 0.9K
12:10 18.70 18.70 18.70 18.70 10.0K
12:15 18.70 18.70 18.60 18.60 202.6K
12:20 18.60 18.60 18.60 18.60 0.7K
12:25 18.60 18.60 18.50 18.60 238.4K
13:55 18.60 18.60 18.60 18.60 49.8K
14:00 18.60 18.70 18.60 18.70 41.8K
14:05 18.70 18.70 18.70 18.70 0.8K
14:10 18.60 18.70 18.60 18.70 1.2K
14:15 18.70 18.70 18.70 18.70 2.6K
14:20 18.70 18.70 18.70 18.70 0.7K
14:25 18.70 18.70 18.70 18.70 1.3K
14:30 18.70 18.70 18.70 18.70 0.5K
14:35 18.70 18.70 18.70 18.70 269.1K
14:40 18.70 18.70 18.70 18.70 7.6K
14:45 18.70 18.80 18.70 18.70 56.0K
14:50 18.70 18.80 18.70 18.80 2.5K
14:55 18.80 18.80 18.80 18.80 2.6K
15:00 18.80 18.80 18.80 18.80 331.3K
15:05 18.80 18.80 18.80 18.80 7.0K
15:10 18.80 18.80 18.80 18.80 33.6K
15:15 18.70 18.70 18.60 18.70 194.5K
15:20 18.70 18.70 18.70 18.70 1.5K
15:25 18.60 18.60 18.50 18.50 201.0K
15:30 18.50 18.60 18.50 18.60 1.3K
15:35 18.60 18.60 18.60 18.60 11.5K
15:40 18.60 18.60 18.60 18.60 1.8K
15:45 18.60 18.60 18.60 18.60 6.0K
15:50 18.60 18.60 18.60 18.60 3.2K
15:55 18.60 18.60 18.50 18.60 138.9K
16:00 18.60 18.60 18.60 18.60 2.6K
16:05 18.60 18.60 18.60 18.60 21.4K
16:10 18.60 18.60 18.60 18.60 6.4K
16:15 18.60 18.60 18.60 18.60 5.4K
16:20 18.60 18.60 18.50 18.60 33.3K
16:25 18.60 18.60 18.50 18.50 25.8K
16:35 18.50 18.50 18.50 18.50 602.8K
17:45 18.50 18.50 18.50 18.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음