22.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 24.20 | 24.30 | 24.20 | 24.20 | 2,668.0K |
| 10:00 | 24.30 | 24.40 | 23.80 | 23.80 | 3,138.8K |
| 10:05 | 23.80 | 23.90 | 23.70 | 23.80 | 2,179.9K |
| 10:10 | 23.70 | 23.80 | 23.60 | 23.80 | 1,968.9K |
| 10:15 | 23.70 | 23.80 | 23.60 | 23.70 | 1,251.8K |
| 10:20 | 23.70 | 23.70 | 23.40 | 23.50 | 1,604.6K |
| 10:25 | 23.50 | 23.60 | 23.40 | 23.60 | 697.7K |
| 10:30 | 23.60 | 23.60 | 23.40 | 23.40 | 1,173.8K |
| 10:35 | 23.50 | 23.60 | 23.40 | 23.60 | 733.3K |
| 10:40 | 23.60 | 23.60 | 23.50 | 23.50 | 415.2K |
| 10:45 | 23.50 | 23.50 | 23.20 | 23.30 | 848.6K |
| 10:50 | 23.40 | 23.50 | 23.40 | 23.50 | 150.5K |
| 10:55 | 23.50 | 23.50 | 23.40 | 23.40 | 24.2K |
| 11:00 | 23.50 | 23.50 | 23.40 | 23.40 | 25.7K |
| 11:05 | 23.40 | 23.50 | 23.40 | 23.40 | 62.4K |
| 11:10 | 23.50 | 23.50 | 23.40 | 23.40 | 158.0K |
| 11:15 | 23.50 | 23.50 | 23.30 | 23.30 | 373.2K |
| 11:20 | 23.40 | 23.50 | 23.30 | 23.30 | 929.4K |
| 11:25 | 23.30 | 23.40 | 23.30 | 23.30 | 89.5K |
| 11:30 | 23.40 | 23.40 | 23.20 | 23.30 | 694.9K |
| 11:35 | 23.30 | 23.40 | 23.30 | 23.30 | 255.8K |
| 11:40 | 23.30 | 23.40 | 23.30 | 23.30 | 380.9K |
| 11:45 | 23.30 | 23.40 | 23.20 | 23.40 | 440.9K |
| 11:50 | 23.40 | 23.40 | 23.30 | 23.40 | 14.5K |
| 11:55 | 23.40 | 23.40 | 23.30 | 23.40 | 563.0K |
| 12:00 | 23.40 | 23.40 | 23.30 | 23.40 | 3.8K |
| 12:05 | 23.40 | 23.40 | 23.30 | 23.40 | 40.7K |
| 12:10 | 23.40 | 23.40 | 23.30 | 23.40 | 18.6K |
| 12:15 | 23.40 | 23.40 | 23.30 | 23.30 | 67.7K |
| 12:20 | 23.40 | 23.40 | 23.30 | 23.30 | 340.7K |
| 12:25 | 23.40 | 23.40 | 23.20 | 23.20 | 208.8K |
| 13:55 | 23.30 | 23.40 | 23.20 | 23.30 | 375.9K |
| 14:00 | 23.40 | 23.40 | 23.20 | 23.20 | 316.8K |
| 14:05 | 23.30 | 23.30 | 23.20 | 23.20 | 574.7K |
| 14:10 | 23.30 | 23.30 | 23.20 | 23.20 | 271.3K |
| 14:15 | 23.20 | 23.20 | 23.10 | 23.10 | 118.9K |
| 14:20 | 23.20 | 23.20 | 23.10 | 23.10 | 53.1K |
| 14:25 | 23.20 | 23.20 | 23.10 | 23.10 | 189.5K |
| 14:30 | 23.20 | 23.30 | 23.20 | 23.30 | 708.6K |
| 14:35 | 23.30 | 23.30 | 23.20 | 23.20 | 46.6K |
| 14:40 | 23.30 | 23.30 | 23.20 | 23.20 | 43.3K |
| 14:45 | 23.30 | 23.30 | 23.20 | 23.20 | 33.4K |
| 14:50 | 23.30 | 23.30 | 23.10 | 23.20 | 517.0K |
| 14:55 | 23.20 | 23.20 | 23.10 | 23.20 | 37.5K |
| 15:00 | 23.20 | 23.30 | 23.10 | 23.20 | 360.0K |
| 15:05 | 23.30 | 23.30 | 23.20 | 23.20 | 28.6K |
| 15:10 | 23.30 | 23.30 | 23.00 | 23.00 | 716.8K |
| 15:15 | 23.10 | 23.10 | 23.00 | 23.00 | 1,428.5K |
| 15:20 | 23.10 | 23.10 | 22.90 | 22.90 | 707.9K |
| 15:25 | 23.00 | 23.00 | 22.90 | 22.90 | 64.9K |
| 15:30 | 23.00 | 23.00 | 22.80 | 22.80 | 593.2K |
| 15:35 | 22.90 | 22.90 | 22.80 | 22.80 | 49.6K |
| 15:40 | 22.90 | 23.00 | 22.80 | 23.00 | 429.6K |
| 15:45 | 23.00 | 23.00 | 22.90 | 22.90 | 499.6K |
| 15:50 | 23.00 | 23.00 | 22.80 | 22.80 | 157.9K |
| 15:55 | 22.90 | 22.90 | 22.80 | 22.80 | 98.0K |
| 16:00 | 22.90 | 22.90 | 22.80 | 22.80 | 51.3K |
| 16:05 | 22.90 | 22.90 | 22.70 | 22.70 | 1,188.2K |
| 16:10 | 22.70 | 22.80 | 22.60 | 22.70 | 1,596.4K |
| 16:15 | 22.80 | 22.80 | 22.70 | 22.70 | 467.4K |
| 16:20 | 22.80 | 22.80 | 22.70 | 22.80 | 237.5K |
| 16:25 | 22.70 | 22.80 | 22.60 | 22.70 | 487.9K |
| 16:35 | 22.60 | 22.60 | 22.60 | 22.60 | 1,692.4K |
| 17:45 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |