22.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 22.50 | 22.70 | 22.50 | 22.70 | 1,107.5K |
| 10:00 | 22.70 | 23.00 | 22.70 | 22.80 | 2,176.7K |
| 10:05 | 22.80 | 22.80 | 22.60 | 22.60 | 634.2K |
| 10:10 | 22.70 | 22.70 | 22.60 | 22.70 | 111.0K |
| 10:15 | 22.70 | 23.20 | 22.70 | 23.10 | 2,393.6K |
| 10:20 | 23.10 | 23.20 | 23.00 | 23.20 | 1,239.1K |
| 10:25 | 23.20 | 23.20 | 23.00 | 23.20 | 1,000.6K |
| 10:30 | 23.20 | 23.20 | 23.10 | 23.10 | 130.7K |
| 10:35 | 23.20 | 23.20 | 22.90 | 23.00 | 1,229.9K |
| 10:40 | 23.10 | 23.20 | 23.00 | 23.10 | 664.0K |
| 10:45 | 23.00 | 23.10 | 23.00 | 23.00 | 315.0K |
| 10:50 | 23.00 | 23.10 | 23.00 | 23.10 | 213.7K |
| 10:55 | 23.10 | 23.10 | 23.00 | 23.00 | 401.4K |
| 11:00 | 23.00 | 23.00 | 22.90 | 23.00 | 667.6K |
| 11:05 | 23.00 | 23.00 | 22.90 | 23.00 | 226.0K |
| 11:10 | 23.00 | 23.10 | 23.00 | 23.00 | 289.7K |
| 11:15 | 23.00 | 23.00 | 22.90 | 23.00 | 374.3K |
| 11:20 | 23.00 | 23.00 | 22.90 | 23.00 | 41.6K |
| 11:25 | 23.00 | 23.00 | 22.90 | 22.90 | 302.8K |
| 11:30 | 22.90 | 23.00 | 22.90 | 23.00 | 64.5K |
| 11:35 | 23.00 | 23.00 | 22.90 | 23.00 | 41.7K |
| 11:40 | 23.00 | 23.00 | 22.90 | 23.00 | 41.3K |
| 11:45 | 23.00 | 23.00 | 22.90 | 23.00 | 70.0K |
| 11:50 | 23.00 | 23.00 | 22.90 | 23.00 | 35.9K |
| 11:55 | 22.90 | 23.00 | 22.90 | 23.00 | 27.4K |
| 12:00 | 23.00 | 23.00 | 22.90 | 23.00 | 35.3K |
| 12:05 | 23.00 | 23.10 | 23.00 | 23.00 | 465.6K |
| 12:10 | 23.00 | 23.10 | 23.00 | 23.00 | 122.0K |
| 12:15 | 23.00 | 23.10 | 23.00 | 23.10 | 17.5K |
| 12:20 | 23.00 | 23.10 | 23.00 | 23.00 | 279.3K |
| 12:25 | 22.90 | 23.00 | 22.90 | 22.90 | 43.5K |
| 13:55 | 23.00 | 23.00 | 23.00 | 23.00 | 650.9K |
| 14:00 | 23.10 | 23.20 | 23.10 | 23.10 | 604.5K |
| 14:05 | 23.10 | 23.10 | 22.70 | 22.90 | 1,300.0K |
| 14:10 | 22.90 | 23.00 | 22.80 | 23.00 | 363.2K |
| 14:15 | 23.00 | 23.10 | 23.00 | 23.10 | 176.3K |
| 14:20 | 23.10 | 23.10 | 23.00 | 23.00 | 429.4K |
| 14:25 | 23.00 | 23.10 | 23.00 | 23.10 | 44.1K |
| 14:30 | 23.10 | 23.10 | 23.00 | 23.00 | 205.7K |
| 14:35 | 23.00 | 23.00 | 23.00 | 23.00 | 195.7K |
| 14:40 | 23.00 | 23.00 | 23.00 | 23.00 | 214.6K |
| 14:45 | 23.00 | 23.10 | 23.00 | 23.00 | 109.1K |
| 14:50 | 23.00 | 23.00 | 22.90 | 23.00 | 36.6K |
| 14:55 | 23.00 | 23.00 | 22.90 | 23.00 | 34.4K |
| 15:00 | 23.00 | 23.00 | 22.90 | 22.90 | 40.3K |
| 15:05 | 23.00 | 23.00 | 22.90 | 23.00 | 403.6K |
| 15:10 | 23.00 | 23.00 | 23.00 | 23.00 | 76.5K |
| 15:15 | 23.00 | 23.20 | 23.00 | 23.20 | 763.7K |
| 15:20 | 23.10 | 23.20 | 23.10 | 23.20 | 40.8K |
| 15:25 | 23.20 | 23.30 | 23.10 | 23.20 | 1,026.0K |
| 15:30 | 23.20 | 23.30 | 23.20 | 23.20 | 1,031.1K |
| 15:35 | 23.20 | 23.40 | 23.20 | 23.30 | 1,157.2K |
| 15:40 | 23.30 | 23.60 | 23.30 | 23.60 | 2,923.9K |
| 15:45 | 23.60 | 23.70 | 23.60 | 23.60 | 837.9K |
| 15:50 | 23.70 | 23.70 | 23.50 | 23.50 | 1,398.8K |
| 15:55 | 23.50 | 23.50 | 23.40 | 23.40 | 42.9K |
| 16:00 | 23.40 | 23.60 | 23.40 | 23.50 | 866.9K |
| 16:05 | 23.40 | 23.50 | 23.40 | 23.50 | 844.0K |
| 16:10 | 23.50 | 23.50 | 23.30 | 23.40 | 682.7K |
| 16:15 | 23.40 | 23.40 | 23.30 | 23.30 | 603.6K |
| 16:20 | 23.30 | 23.30 | 23.10 | 23.20 | 1,498.9K |
| 16:25 | 23.20 | 23.30 | 23.10 | 23.20 | 551.3K |
| 16:35 | 23.20 | 23.20 | 23.20 | 23.20 | 2,290.2K |
| 17:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |