Hana Microelectronics PCL (HANA)

HANA
🏛️ 태국 →
22.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 21.30 21.40 21.20 21.30 386.1K
10:00 21.30 21.40 21.20 21.40 702.0K
10:05 21.40 21.40 21.00 21.20 929.5K
10:10 21.20 21.20 21.10 21.20 52.9K
10:15 21.20 21.20 21.10 21.20 524.4K
10:20 21.20 21.30 21.20 21.30 49.6K
10:25 21.30 21.30 21.20 21.30 420.8K
10:30 21.30 21.30 21.10 21.20 528.8K
10:35 21.20 21.20 21.10 21.10 233.6K
10:40 21.10 21.20 21.10 21.20 36.1K
10:45 21.20 21.20 21.10 21.20 79.1K
10:50 21.10 21.20 21.10 21.20 40.0K
10:55 21.20 21.30 21.10 21.30 254.2K
11:00 21.30 21.30 21.20 21.20 92.7K
11:05 21.20 21.30 21.20 21.30 54.6K
11:10 21.30 21.40 21.20 21.40 774.3K
11:15 21.40 21.40 21.30 21.40 301.5K
11:20 21.50 21.50 21.40 21.50 179.0K
11:25 21.50 21.60 21.40 21.60 798.9K
11:30 21.50 21.50 21.40 21.40 320.5K
11:35 21.40 21.50 21.40 21.40 29.7K
11:40 21.40 21.50 21.40 21.50 17.6K
11:45 21.50 21.50 21.40 21.40 48.5K
11:50 21.50 21.50 21.40 21.40 11.0K
11:55 21.50 21.50 21.40 21.40 258.6K
12:00 21.40 21.50 21.40 21.40 1.9K
12:05 21.40 21.40 21.40 21.40 11.3K
12:10 21.40 21.50 21.40 21.50 1.9K
12:15 21.50 21.60 21.50 21.50 269.9K
12:20 21.60 21.60 21.50 21.60 15.6K
12:25 21.60 21.60 21.40 21.50 224.3K
13:55 21.50 21.50 21.50 21.50 5.3K
14:00 21.50 21.60 21.50 21.60 59.6K
14:05 21.60 21.60 21.50 21.60 14.0K
14:10 21.60 21.60 21.50 21.60 20.1K
14:15 21.50 21.60 21.40 21.40 146.6K
14:20 21.40 21.50 21.40 21.50 5.4K
14:25 21.40 21.50 21.40 21.40 104.8K
14:30 21.50 21.50 21.40 21.50 14.7K
14:35 21.50 21.50 21.40 21.50 11.0K
14:40 21.50 21.50 21.40 21.50 16.8K
14:45 21.40 21.50 21.40 21.50 14.1K
14:50 21.50 21.50 21.40 21.50 57.9K
14:55 21.50 21.50 21.40 21.50 8.5K
15:00 21.50 21.50 21.50 21.50 189.6K
15:05 21.50 21.50 21.40 21.40 22.0K
15:10 21.40 21.40 21.40 21.40 173.4K
15:15 21.40 21.50 21.40 21.40 2.3K
15:20 21.40 21.50 21.40 21.50 9.1K
15:25 21.50 21.50 21.30 21.30 102.5K
15:30 21.30 21.40 21.30 21.30 1.6K
15:35 21.40 21.40 21.30 21.30 2.0K
15:40 21.30 21.40 21.30 21.40 8.7K
15:45 21.30 21.40 21.30 21.40 49.2K
15:50 21.30 21.40 21.30 21.30 20.2K
15:55 21.40 21.40 21.30 21.30 7.2K
16:00 21.40 21.40 21.30 21.40 5.8K
16:05 21.40 21.40 21.40 21.40 18.8K
16:10 21.30 21.40 21.30 21.40 44.7K
16:15 21.40 21.40 21.20 21.20 227.2K
16:20 21.20 21.30 21.20 21.30 192.7K
16:25 21.30 21.30 21.20 21.30 48.7K
16:35 21.20 21.20 21.20 21.20 636.0K
17:45 21.20 21.20 21.20 21.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음