22.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 21.60 | 21.70 | 21.60 | 21.70 | 350.7K |
| 10:00 | 21.70 | 21.90 | 21.60 | 21.80 | 1,380.2K |
| 10:05 | 21.80 | 21.90 | 21.60 | 21.70 | 604.4K |
| 10:10 | 21.70 | 21.80 | 21.60 | 21.80 | 348.8K |
| 10:15 | 21.80 | 21.80 | 21.60 | 21.70 | 730.3K |
| 10:20 | 21.80 | 21.80 | 21.60 | 21.70 | 141.8K |
| 10:25 | 21.60 | 21.70 | 21.60 | 21.70 | 273.7K |
| 10:30 | 21.70 | 21.80 | 21.70 | 21.70 | 212.9K |
| 10:35 | 21.60 | 21.80 | 21.60 | 21.60 | 521.9K |
| 10:40 | 21.70 | 21.80 | 21.60 | 21.80 | 259.1K |
| 10:45 | 21.70 | 21.80 | 21.70 | 21.70 | 150.6K |
| 10:50 | 21.80 | 22.00 | 21.80 | 22.00 | 1,736.1K |
| 10:55 | 22.00 | 22.00 | 21.90 | 22.00 | 547.3K |
| 11:00 | 22.00 | 22.20 | 21.90 | 22.20 | 1,356.7K |
| 11:05 | 22.30 | 22.30 | 22.20 | 22.20 | 431.1K |
| 11:10 | 22.20 | 22.20 | 22.20 | 22.20 | 757.0K |
| 11:15 | 22.20 | 22.20 | 22.10 | 22.10 | 985.4K |
| 11:20 | 22.20 | 22.20 | 22.10 | 22.20 | 278.2K |
| 11:25 | 22.20 | 22.20 | 22.10 | 22.20 | 30.7K |
| 11:30 | 22.20 | 22.30 | 22.10 | 22.30 | 456.3K |
| 11:35 | 22.30 | 22.30 | 22.20 | 22.20 | 332.0K |
| 11:40 | 22.20 | 22.30 | 22.10 | 22.20 | 205.0K |
| 11:45 | 22.20 | 22.20 | 22.10 | 22.10 | 59.5K |
| 11:50 | 22.10 | 22.20 | 22.10 | 22.10 | 50.8K |
| 11:55 | 22.20 | 22.20 | 22.10 | 22.10 | 61.8K |
| 12:00 | 22.10 | 22.20 | 22.10 | 22.10 | 118.0K |
| 12:05 | 22.20 | 22.20 | 22.10 | 22.20 | 45.3K |
| 12:10 | 22.20 | 22.20 | 22.10 | 22.20 | 60.7K |
| 12:15 | 22.20 | 22.20 | 22.10 | 22.10 | 14.6K |
| 12:20 | 22.20 | 22.20 | 22.10 | 22.10 | 14.3K |
| 12:25 | 22.10 | 22.20 | 22.10 | 22.20 | 15.8K |
| 13:55 | 22.20 | 22.20 | 22.10 | 22.20 | 215.1K |
| 14:00 | 22.30 | 22.50 | 22.20 | 22.40 | 1,024.9K |
| 14:05 | 22.50 | 22.80 | 22.50 | 22.70 | 2,647.3K |
| 14:10 | 22.80 | 22.80 | 22.70 | 22.70 | 711.4K |
| 14:15 | 22.70 | 22.80 | 22.60 | 22.70 | 844.8K |
| 14:20 | 22.60 | 22.80 | 22.60 | 22.80 | 1,355.5K |
| 14:25 | 22.70 | 23.00 | 22.70 | 23.00 | 2,164.1K |
| 14:30 | 23.00 | 23.30 | 23.00 | 23.20 | 3,528.1K |
| 14:35 | 23.10 | 23.20 | 23.00 | 23.10 | 405.0K |
| 14:40 | 23.00 | 23.10 | 23.00 | 23.00 | 483.8K |
| 14:45 | 23.00 | 23.00 | 23.00 | 23.00 | 193.9K |
| 14:50 | 23.00 | 23.00 | 22.80 | 22.80 | 428.5K |
| 14:55 | 22.80 | 22.90 | 22.80 | 22.80 | 1,428.1K |
| 15:00 | 22.90 | 22.90 | 22.80 | 22.90 | 59.1K |
| 15:05 | 22.80 | 23.00 | 22.80 | 23.00 | 274.7K |
| 15:10 | 23.00 | 23.00 | 22.80 | 22.80 | 1,257.9K |
| 15:15 | 22.90 | 22.90 | 22.80 | 22.80 | 411.4K |
| 15:20 | 22.90 | 22.90 | 22.80 | 22.90 | 47.2K |
| 15:25 | 22.90 | 22.90 | 22.60 | 22.70 | 1,367.4K |
| 15:30 | 22.70 | 22.80 | 22.60 | 22.70 | 88.6K |
| 15:35 | 22.60 | 22.70 | 22.60 | 22.70 | 391.3K |
| 15:40 | 22.70 | 22.90 | 22.60 | 22.90 | 732.5K |
| 15:45 | 22.90 | 23.00 | 22.80 | 23.00 | 1,326.6K |
| 15:50 | 23.00 | 23.10 | 23.00 | 23.00 | 872.6K |
| 15:55 | 23.00 | 23.10 | 23.00 | 23.00 | 1,007.5K |
| 16:00 | 23.00 | 23.20 | 23.00 | 23.20 | 2,299.0K |
| 16:05 | 23.10 | 23.20 | 23.10 | 23.10 | 286.8K |
| 16:10 | 23.10 | 23.20 | 23.10 | 23.20 | 552.6K |
| 16:15 | 23.10 | 23.20 | 23.10 | 23.10 | 441.5K |
| 16:20 | 23.00 | 23.10 | 23.00 | 23.10 | 127.6K |
| 16:25 | 23.00 | 23.30 | 23.00 | 23.20 | 1,103.8K |
| 16:35 | 23.20 | 23.20 | 23.20 | 23.20 | 1,973.6K |
| 17:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |