22.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 24.40 | 24.70 | 24.40 | 24.60 | 916.6K |
| 10:00 | 24.70 | 24.90 | 24.70 | 24.70 | 1,810.2K |
| 10:05 | 24.70 | 24.80 | 24.60 | 24.80 | 963.2K |
| 10:10 | 24.80 | 25.25 | 24.80 | 25.00 | 2,231.8K |
| 10:15 | 25.00 | 25.25 | 24.90 | 25.00 | 1,095.5K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.00 | 129.0K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.00 | 85.3K |
| 10:30 | 25.00 | 25.50 | 25.00 | 25.25 | 1,821.9K |
| 10:35 | 25.25 | 25.50 | 25.25 | 25.25 | 182.0K |
| 10:40 | 25.25 | 25.50 | 25.00 | 25.25 | 462.1K |
| 10:45 | 25.25 | 25.50 | 25.25 | 25.25 | 308.7K |
| 10:50 | 25.25 | 25.75 | 25.25 | 25.75 | 1,525.1K |
| 10:55 | 25.75 | 25.75 | 25.50 | 25.50 | 940.6K |
| 11:00 | 25.50 | 25.75 | 25.25 | 25.50 | 895.8K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.50 | 58.3K |
| 11:10 | 25.50 | 25.75 | 25.00 | 25.25 | 2,682.8K |
| 11:15 | 25.00 | 25.25 | 25.00 | 25.25 | 166.9K |
| 11:20 | 25.25 | 25.25 | 25.25 | 25.25 | 167.5K |
| 11:25 | 25.25 | 25.50 | 25.00 | 25.50 | 242.5K |
| 11:30 | 25.25 | 25.50 | 25.25 | 25.50 | 11.7K |
| 11:35 | 25.25 | 25.25 | 25.00 | 25.25 | 370.9K |
| 11:40 | 25.25 | 25.25 | 25.00 | 25.25 | 125.5K |
| 11:45 | 25.00 | 25.25 | 25.00 | 25.25 | 28.5K |
| 11:50 | 25.00 | 25.25 | 25.00 | 25.25 | 55.3K |
| 11:55 | 25.25 | 25.25 | 25.00 | 25.25 | 32.2K |
| 12:00 | 25.25 | 25.25 | 25.00 | 25.25 | 43.1K |
| 12:05 | 25.00 | 25.25 | 25.00 | 25.00 | 26.4K |
| 12:10 | 25.25 | 25.25 | 25.00 | 25.00 | 13.4K |
| 12:15 | 25.00 | 25.25 | 25.00 | 25.00 | 26.0K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.25 | 416.9K |
| 12:25 | 25.25 | 25.25 | 25.00 | 25.00 | 51.8K |
| 13:55 | 25.25 | 25.25 | 25.00 | 25.00 | 177.3K |
| 14:00 | 25.00 | 25.50 | 25.00 | 25.50 | 533.6K |
| 14:05 | 25.25 | 25.75 | 25.25 | 25.25 | 2,553.9K |
| 14:10 | 25.50 | 25.75 | 25.25 | 25.50 | 601.2K |
| 14:15 | 25.50 | 25.75 | 25.25 | 25.25 | 514.9K |
| 14:20 | 25.25 | 25.25 | 25.25 | 25.25 | 18.9K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.8K |
| 14:30 | 25.50 | 25.50 | 25.25 | 25.25 | 2.7K |
| 14:35 | 25.25 | 25.50 | 25.25 | 25.50 | 24.4K |
| 14:40 | 25.50 | 25.50 | 25.25 | 25.25 | 1.7K |
| 14:45 | 25.25 | 25.50 | 25.25 | 25.25 | 126.9K |
| 14:50 | 25.25 | 25.50 | 25.25 | 25.25 | 63.5K |
| 14:55 | 25.50 | 25.50 | 25.25 | 25.25 | 108.4K |
| 15:00 | 25.50 | 25.50 | 25.25 | 25.50 | 4.7K |
| 15:05 | 25.25 | 25.50 | 25.25 | 25.25 | 224.0K |
| 15:10 | 25.25 | 25.50 | 25.25 | 25.25 | 296.7K |
| 15:15 | 25.25 | 25.50 | 25.25 | 25.50 | 1,021.6K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.25 | 3.1K |
| 15:25 | 25.25 | 25.50 | 25.25 | 25.25 | 2.8K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 2.9K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.25 | 155.9K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 66.1K |
| 15:45 | 25.25 | 25.25 | 25.25 | 25.25 | 34.4K |
| 15:50 | 25.25 | 25.50 | 25.25 | 25.25 | 157.1K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 864.9K |
| 16:00 | 25.25 | 25.25 | 25.25 | 25.25 | 85.2K |
| 16:05 | 25.25 | 25.25 | 25.25 | 25.25 | 77.5K |
| 16:10 | 25.25 | 25.50 | 25.25 | 25.25 | 118.5K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.50 | 5.1K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.50 | 211.4K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.25 | 290.8K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 1,783.2K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |