22.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.50 | 25.25 | 25.25 | 2,230.3K |
| 10:00 | 25.25 | 25.25 | 25.00 | 25.25 | 1,174.2K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.25 | 620.0K |
| 10:10 | 25.25 | 25.50 | 25.25 | 25.25 | 93.7K |
| 10:15 | 25.50 | 25.50 | 25.25 | 25.25 | 896.5K |
| 10:20 | 25.25 | 25.50 | 25.25 | 25.25 | 116.1K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 737.4K |
| 10:30 | 25.25 | 25.50 | 25.25 | 25.25 | 97.8K |
| 10:35 | 25.25 | 25.25 | 25.25 | 25.25 | 251.9K |
| 10:40 | 25.00 | 25.25 | 25.00 | 25.00 | 843.4K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 61.7K |
| 10:50 | 25.00 | 25.25 | 25.00 | 25.00 | 16.6K |
| 10:55 | 25.00 | 25.25 | 25.00 | 25.00 | 10.2K |
| 11:00 | 25.00 | 25.25 | 25.00 | 25.25 | 30.4K |
| 11:05 | 25.00 | 25.25 | 25.00 | 25.00 | 640.2K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 150.4K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 36.8K |
| 11:20 | 25.00 | 25.25 | 25.00 | 25.00 | 133.0K |
| 11:25 | 24.90 | 24.90 | 24.70 | 24.80 | 1,860.4K |
| 11:30 | 24.80 | 24.80 | 24.70 | 24.80 | 381.4K |
| 11:35 | 24.80 | 24.80 | 24.80 | 24.80 | 352.5K |
| 11:40 | 24.80 | 24.90 | 24.80 | 24.80 | 424.0K |
| 11:45 | 24.80 | 24.90 | 24.80 | 24.80 | 294.5K |
| 11:50 | 24.80 | 24.80 | 24.70 | 24.70 | 179.9K |
| 11:55 | 24.80 | 24.90 | 24.80 | 24.90 | 489.7K |
| 12:00 | 24.80 | 24.90 | 24.80 | 24.90 | 21.0K |
| 12:05 | 24.90 | 24.90 | 24.80 | 24.80 | 11.0K |
| 12:10 | 24.80 | 24.90 | 24.80 | 24.90 | 14.4K |
| 12:15 | 24.90 | 24.90 | 24.90 | 24.90 | 17.6K |
| 12:20 | 24.80 | 24.90 | 24.80 | 24.90 | 13.0K |
| 12:25 | 24.90 | 24.90 | 24.90 | 24.90 | 35.4K |
| 13:55 | 24.90 | 24.90 | 24.70 | 24.80 | 350.1K |
| 14:00 | 24.70 | 24.70 | 24.60 | 24.70 | 956.6K |
| 14:05 | 24.70 | 24.70 | 24.60 | 24.60 | 429.9K |
| 14:10 | 24.60 | 24.70 | 24.60 | 24.60 | 21.3K |
| 14:15 | 24.60 | 24.70 | 24.60 | 24.70 | 23.9K |
| 14:20 | 24.60 | 24.70 | 24.60 | 24.70 | 24.0K |
| 14:25 | 24.70 | 24.70 | 24.70 | 24.70 | 0.2K |
| 14:30 | 24.70 | 24.70 | 24.70 | 24.70 | 7.0K |
| 14:35 | 24.70 | 24.70 | 24.70 | 24.70 | 17.0K |
| 14:40 | 24.60 | 24.70 | 24.60 | 24.60 | 21.4K |
| 14:45 | 24.70 | 24.70 | 24.60 | 24.70 | 26.7K |
| 14:50 | 24.70 | 24.70 | 24.70 | 24.70 | 28.8K |
| 14:55 | 24.60 | 24.70 | 24.60 | 24.70 | 41.5K |
| 15:00 | 24.70 | 24.70 | 24.60 | 24.70 | 6.7K |
| 15:05 | 24.70 | 24.70 | 24.60 | 24.70 | 146.1K |
| 15:10 | 24.70 | 24.70 | 24.70 | 24.70 | 175.6K |
| 15:15 | 24.70 | 24.70 | 24.70 | 24.70 | 13.1K |
| 15:20 | 24.70 | 24.80 | 24.70 | 24.80 | 106.6K |
| 15:25 | 24.80 | 24.80 | 24.60 | 24.70 | 128.6K |
| 15:30 | 24.60 | 24.70 | 24.60 | 24.70 | 1.5K |
| 15:35 | 24.60 | 24.70 | 24.60 | 24.70 | 26.8K |
| 15:40 | 24.60 | 24.70 | 24.60 | 24.60 | 345.4K |
| 15:45 | 24.60 | 24.70 | 24.60 | 24.70 | 24.0K |
| 15:50 | 24.60 | 24.70 | 24.60 | 24.60 | 12.9K |
| 15:55 | 24.60 | 24.60 | 24.60 | 24.60 | 8.6K |
| 16:00 | 24.60 | 24.70 | 24.60 | 24.70 | 10.5K |
| 16:05 | 24.70 | 24.70 | 24.60 | 24.70 | 56.9K |
| 16:10 | 24.70 | 24.70 | 24.60 | 24.70 | 261.5K |
| 16:15 | 24.70 | 24.70 | 24.60 | 24.70 | 236.7K |
| 16:20 | 24.70 | 24.70 | 24.60 | 24.60 | 390.4K |
| 16:25 | 24.60 | 24.70 | 24.50 | 24.60 | 470.5K |
| 16:35 | 24.60 | 24.60 | 24.60 | 24.60 | 826.4K |
| 17:45 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |