Hana Microelectronics PCL (HANA)

HANA
🏛️ 태국 →
22.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 25.25 25.25 25.00 25.00 672.9K
10:00 25.25 25.25 24.70 24.70 3,331.6K
10:05 24.70 24.80 24.70 24.80 1,885.4K
10:10 24.70 24.70 24.50 24.50 3,359.6K
10:15 24.50 24.60 24.50 24.50 1,545.8K
10:20 24.40 24.50 24.30 24.40 1,459.1K
10:25 24.40 24.60 24.40 24.60 547.8K
10:30 24.60 24.60 24.40 24.50 457.5K
10:35 24.50 24.50 24.40 24.50 383.1K
10:40 24.40 24.50 24.40 24.40 144.2K
10:45 24.50 24.50 24.40 24.40 61.5K
10:50 24.40 24.50 24.40 24.50 414.3K
10:55 24.50 24.60 24.50 24.60 354.4K
11:00 24.50 24.60 24.50 24.60 63.8K
11:05 24.60 24.60 24.50 24.60 387.0K
11:10 24.60 24.60 24.50 24.60 21.9K
11:15 24.60 24.60 24.50 24.50 49.1K
11:20 24.60 24.60 24.50 24.60 137.6K
11:25 24.60 24.60 24.50 24.60 32.2K
11:30 24.60 24.60 24.50 24.50 5.1K
11:35 24.50 24.60 24.50 24.50 9.2K
11:40 24.60 24.60 24.50 24.60 40.3K
11:45 24.50 24.60 24.50 24.50 8.2K
11:50 24.60 24.60 24.50 24.50 5.0K
11:55 24.50 24.60 24.50 24.60 26.5K
12:00 24.60 24.60 24.60 24.60 48.1K
12:05 24.50 24.60 24.50 24.60 37.2K
12:10 24.60 24.60 24.60 24.60 18.1K
12:15 24.60 24.60 24.50 24.50 44.4K
12:20 24.60 24.60 24.50 24.60 34.7K
12:25 24.60 24.60 24.50 24.60 48.0K
13:55 24.60 24.60 24.60 24.60 28.2K
14:00 24.60 24.60 24.50 24.50 24.3K
14:05 24.60 24.60 24.60 24.60 694.8K
14:10 24.60 24.70 24.60 24.70 3.2K
14:15 24.70 24.70 24.70 24.70 6.1K
14:20 24.70 24.70 24.60 24.60 308.2K
14:25 24.60 24.60 24.50 24.60 550.6K
14:30 24.60 24.60 24.60 24.60 13.8K
14:35 24.60 24.60 24.60 24.60 352.7K
14:40 24.70 24.70 24.60 24.60 247.3K
14:45 24.60 24.70 24.60 24.70 65.2K
14:50 24.60 24.60 24.60 24.60 137.1K
14:55 24.60 24.60 24.60 24.60 121.3K
15:00 24.60 24.70 24.60 24.60 43.1K
15:05 24.60 24.70 24.60 24.60 14.4K
15:10 24.60 24.60 24.60 24.60 36.5K
15:15 24.60 24.60 24.50 24.50 190.2K
15:20 24.60 24.60 24.50 24.60 93.5K
15:25 24.60 24.60 24.50 24.50 25.2K
15:30 24.60 24.60 24.50 24.50 3.2K
15:35 24.60 24.60 24.50 24.50 8.2K
15:40 24.60 24.60 24.50 24.50 42.3K
15:45 24.50 24.60 24.50 24.50 8.0K
15:50 24.60 24.60 24.50 24.60 20.7K
15:55 24.50 24.60 24.50 24.60 19.8K
16:00 24.60 24.60 24.50 24.60 37.7K
16:05 24.50 24.60 24.50 24.50 46.8K
16:10 24.60 24.60 24.50 24.60 32.6K
16:15 24.50 24.60 24.50 24.60 516.8K
16:20 24.70 24.70 24.60 24.70 107.2K
16:25 24.60 24.70 24.50 24.50 385.6K
16:35 24.50 24.50 24.50 24.50 1,655.8K
17:45 24.50 24.50 24.50 24.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음