22.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 24.60 | 24.70 | 24.60 | 24.70 | 577.9K |
| 10:00 | 24.70 | 24.90 | 24.60 | 24.90 | 1,048.6K |
| 10:05 | 24.90 | 25.25 | 24.90 | 25.00 | 4,107.3K |
| 10:10 | 25.00 | 25.00 | 24.80 | 24.90 | 1,508.9K |
| 10:15 | 24.80 | 24.80 | 24.70 | 24.80 | 447.5K |
| 10:20 | 24.80 | 24.80 | 24.70 | 24.80 | 137.5K |
| 10:25 | 24.70 | 25.25 | 24.70 | 25.00 | 2,171.3K |
| 10:30 | 25.00 | 25.25 | 25.00 | 25.00 | 249.0K |
| 10:35 | 25.00 | 25.25 | 25.00 | 25.00 | 330.5K |
| 10:40 | 25.25 | 25.25 | 25.00 | 25.00 | 25.1K |
| 10:45 | 25.00 | 25.75 | 25.00 | 25.50 | 4,131.1K |
| 10:50 | 25.50 | 25.75 | 25.25 | 25.50 | 1,182.0K |
| 10:55 | 25.25 | 25.50 | 25.25 | 25.25 | 195.9K |
| 11:00 | 25.25 | 25.50 | 25.25 | 25.25 | 652.3K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.25 | 422.8K |
| 11:10 | 25.25 | 25.50 | 25.25 | 25.25 | 369.6K |
| 11:15 | 25.50 | 25.50 | 25.00 | 25.00 | 588.6K |
| 11:20 | 25.00 | 25.25 | 25.00 | 25.25 | 57.5K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 35.5K |
| 11:30 | 25.25 | 25.25 | 25.00 | 25.00 | 58.9K |
| 11:35 | 25.00 | 25.25 | 25.00 | 25.25 | 18.0K |
| 11:40 | 25.25 | 25.25 | 25.00 | 25.25 | 3.7K |
| 11:45 | 25.25 | 25.25 | 25.00 | 25.00 | 177.0K |
| 11:50 | 25.25 | 25.25 | 25.00 | 25.00 | 39.5K |
| 11:55 | 25.25 | 25.25 | 25.00 | 25.00 | 17.6K |
| 12:00 | 25.25 | 25.25 | 25.00 | 25.25 | 58.0K |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 21.7K |
| 12:10 | 25.25 | 25.25 | 25.00 | 25.25 | 6.1K |
| 12:15 | 25.25 | 25.25 | 25.00 | 25.25 | 61.9K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.25 | 35.3K |
| 12:25 | 25.25 | 25.25 | 25.00 | 25.25 | 33.9K |
| 13:55 | 25.00 | 25.00 | 24.90 | 25.00 | 918.8K |
| 14:00 | 24.90 | 25.00 | 24.90 | 25.00 | 12.8K |
| 14:05 | 25.00 | 25.25 | 25.00 | 25.00 | 386.2K |
| 14:10 | 25.25 | 25.25 | 25.00 | 25.25 | 8.5K |
| 14:15 | 25.25 | 25.25 | 25.00 | 25.00 | 9.2K |
| 14:20 | 25.25 | 25.25 | 25.00 | 25.25 | 12.3K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 35.5K |
| 14:30 | 25.25 | 25.25 | 25.00 | 25.00 | 2.7K |
| 14:35 | 25.00 | 25.25 | 25.00 | 25.25 | 74.9K |
| 14:40 | 25.25 | 25.25 | 25.25 | 25.25 | 1.7K |
| 14:45 | 25.25 | 25.25 | 25.00 | 25.25 | 26.8K |
| 14:50 | 25.25 | 25.25 | 25.00 | 25.25 | 100.2K |
| 14:55 | 25.25 | 25.25 | 25.00 | 25.00 | 32.0K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 23.7K |
| 15:05 | 25.25 | 25.25 | 25.00 | 25.25 | 60.5K |
| 15:10 | 25.25 | 25.25 | 25.00 | 25.25 | 7.7K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 20.7K |
| 15:20 | 25.00 | 25.25 | 25.00 | 25.25 | 56.9K |
| 15:25 | 25.25 | 25.25 | 25.00 | 25.25 | 65.0K |
| 15:30 | 25.25 | 25.25 | 25.25 | 25.25 | 30.1K |
| 15:35 | 25.25 | 25.25 | 25.00 | 25.25 | 60.8K |
| 15:40 | 25.25 | 25.25 | 25.00 | 25.25 | 46.2K |
| 15:45 | 25.25 | 25.25 | 25.25 | 25.25 | 6.3K |
| 15:50 | 25.00 | 25.25 | 25.00 | 25.00 | 86.8K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 16:00 | 25.25 | 25.25 | 25.00 | 25.25 | 69.7K |
| 16:05 | 25.25 | 25.25 | 25.00 | 25.25 | 122.0K |
| 16:10 | 25.00 | 25.25 | 25.00 | 25.00 | 16.6K |
| 16:15 | 25.25 | 25.25 | 25.00 | 25.25 | 118.0K |
| 16:20 | 25.00 | 25.25 | 25.00 | 25.25 | 146.8K |
| 16:25 | 25.00 | 25.25 | 25.00 | 25.25 | 376.6K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 1,485.0K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |