항생은행 (0011)

0011
🏛️ 홍콩 →
118.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.20 117.40 116.20 117.20 164.8K
09:35 117.10 117.20 117.10 117.10 40.0K
09:40 117.20 117.40 117.00 117.30 83.0K
09:45 117.30 117.50 117.20 117.50 71.6K
09:50 117.40 117.50 117.20 117.50 35.1K
09:55 117.40 117.50 117.40 117.40 24.7K
10:00 117.60 117.90 117.60 117.60 114.7K
10:05 117.70 117.80 117.70 117.80 31.9K
10:10 117.90 118.00 117.90 117.90 54.9K
10:15 117.80 117.90 117.50 117.50 97.1K
10:20 117.60 117.60 117.50 117.60 2.3K
10:25 117.50 117.60 117.40 117.50 35.6K
10:30 117.60 117.80 117.60 117.70 64.4K
10:35 117.80 117.80 117.70 117.70 7.5K
10:40 117.80 117.80 117.70 117.80 44.9K
10:45 117.70 117.70 117.70 117.70 13.9K
10:50 117.80 117.80 117.60 117.60 31.4K
10:55 117.70 117.80 117.70 117.70 16.1K
11:00 117.80 117.80 117.70 117.70 12.0K
11:05 117.80 117.80 117.80 117.80 1.3K
11:10 117.80 118.00 117.70 118.00 87.2K
11:15 117.90 118.20 117.90 118.20 183.5K
11:20 118.10 118.20 118.10 118.20 23.1K
11:25 118.10 118.20 118.10 118.20 13.3K
11:30 118.20 118.20 118.10 118.10 33.5K
11:40 118.10 118.10 118.00 118.00 6.6K
11:45 118.10 118.20 118.00 118.20 28.9K
11:50 118.10 118.20 118.10 118.10 12.2K
11:55 118.20 118.20 118.10 118.10 33.5K
13:00 118.20 118.40 118.10 118.40 97.3K
13:05 118.30 118.50 118.30 118.50 48.9K
13:10 118.50 118.50 118.30 118.40 90.6K
13:15 118.50 118.80 118.50 118.80 72.6K
13:20 118.70 118.80 118.70 118.70 49.3K
13:25 118.80 118.80 118.70 118.70 44.7K
13:30 118.80 118.80 118.80 118.80 11.4K
13:35 118.80 118.80 118.70 118.70 13.4K
13:40 118.80 118.80 118.70 118.70 12.5K
13:45 118.80 118.90 118.70 118.90 62.4K
13:50 118.90 118.90 118.80 118.80 24.2K
13:55 118.90 118.90 118.80 118.80 13.1K
14:00 118.90 118.90 118.80 118.90 44.5K
14:05 119.00 119.00 118.90 119.00 29.9K
14:10 118.90 119.00 118.70 118.80 31.3K
14:15 118.90 118.90 118.70 118.70 36.7K
14:20 118.80 118.90 118.70 118.90 20.2K
14:25 118.80 119.00 118.80 119.00 57.6K
14:30 118.90 119.00 118.90 118.90 8.7K
14:35 119.00 119.00 118.90 119.00 21.3K
14:40 118.90 119.00 118.90 119.00 2.8K
14:45 118.90 118.90 118.70 118.70 38.1K
14:50 118.80 118.80 118.60 118.60 12.9K
14:55 118.70 118.70 118.70 118.70 4.9K
15:00 118.70 118.80 118.70 118.80 55.0K
15:05 118.80 118.80 118.60 118.60 49.4K
15:10 118.70 118.70 118.70 118.70 8.8K
15:15 118.70 118.70 118.50 118.60 52.1K
15:20 118.50 118.70 118.50 118.70 56.9K
15:25 118.60 118.70 118.60 118.70 14.9K
15:30 118.60 118.70 118.60 118.70 24.4K
15:35 118.60 118.70 118.60 118.70 8.0K
15:40 118.60 118.70 118.60 118.70 35.9K
15:45 118.60 118.70 118.60 118.70 81.4K
15:50 118.70 118.80 118.70 118.80 76.4K
15:55 118.70 118.80 118.70 118.70 368.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음