항생은행 (0011)

0011
🏛️ 홍콩 →
118.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.10 119.40 118.90 118.90 67.1K
09:35 118.80 119.00 118.80 118.90 17.1K
09:40 119.00 119.50 119.00 119.40 38.1K
09:45 119.50 119.60 119.50 119.50 54.6K
09:50 119.40 119.50 119.40 119.50 13.5K
09:55 119.40 119.40 119.30 119.30 17.8K
10:00 119.40 119.50 119.40 119.50 11.0K
10:05 119.40 119.50 119.40 119.50 13.0K
10:10 119.40 119.40 119.40 119.40 8.5K
10:15 119.40 119.50 119.40 119.50 16.7K
10:20 119.40 119.50 119.40 119.50 9.2K
10:25 119.50 119.50 119.40 119.40 10.2K
10:30 119.50 119.50 119.30 119.30 19.3K
10:35 119.40 119.40 119.30 119.40 52.6K
10:40 119.50 119.50 119.40 119.50 27.8K
10:45 119.60 119.60 119.60 119.60 4.8K
10:55 119.50 119.60 119.50 119.50 17.6K
11:00 119.40 119.40 119.30 119.40 35.5K
11:10 119.30 119.30 119.20 119.20 14.7K
11:15 119.30 119.40 119.30 119.40 14.4K
11:20 119.30 119.40 119.30 119.40 2.3K
11:25 119.60 119.70 119.60 119.60 48.2K
11:30 119.50 119.50 119.50 119.50 98.4K
11:40 119.50 119.50 119.40 119.40 15.1K
11:45 119.50 119.50 119.50 119.50 0.1K
11:50 119.60 119.70 119.60 119.70 35.9K
11:55 119.60 119.60 119.60 119.60 8.9K
13:00 119.40 119.40 119.20 119.30 100.0K
13:05 119.40 119.40 119.30 119.30 7.4K
13:10 119.40 119.40 119.20 119.20 23.5K
13:15 119.20 119.20 118.90 118.90 66.7K
13:20 119.00 119.00 118.90 118.90 5.7K
13:30 119.20 119.20 119.10 119.10 70.5K
13:35 119.00 119.10 119.00 119.10 7.6K
13:40 119.00 119.00 119.00 119.00 5.5K
13:45 119.10 119.10 119.00 119.00 5.5K
13:50 119.10 119.10 119.00 119.00 3.5K
13:55 119.10 119.10 119.00 119.00 2.6K
14:00 119.10 119.10 119.00 119.00 12.7K
14:05 119.10 119.10 119.00 119.00 5.4K
14:10 119.10 119.10 118.80 119.10 107.2K
14:15 119.00 119.00 119.00 119.00 11.3K
14:20 118.90 118.90 118.80 118.80 18.5K
14:25 118.90 118.90 118.80 118.80 2.3K
14:30 118.90 118.90 118.70 118.70 22.9K
14:35 118.80 118.80 118.80 118.80 0.4K
14:40 118.70 118.70 118.70 118.70 3.0K
14:45 118.80 118.80 118.70 118.70 4.0K
14:50 118.80 118.80 118.60 118.70 31.2K
14:55 118.90 119.00 118.90 119.00 59.1K
15:00 118.90 119.00 118.90 119.00 7.8K
15:05 118.90 119.00 118.90 118.90 29.0K
15:10 119.00 119.10 118.90 119.00 11.2K
15:15 119.00 119.20 119.00 119.10 27.0K
15:20 119.10 119.10 119.00 119.10 7.0K
15:25 119.00 119.10 119.00 119.10 13.2K
15:30 119.00 119.10 119.00 119.10 7.2K
15:35 119.10 119.30 119.00 119.00 46.3K
15:40 119.10 119.20 119.10 119.20 12.3K
15:45 119.10 119.30 119.10 119.20 15.9K
15:50 119.30 119.30 119.10 119.20 31.5K
15:55 119.30 119.40 119.20 119.40 87.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음