118.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.50 | 119.80 | 119.20 | 119.20 | 53.6K |
| 09:35 | 119.40 | 119.40 | 119.40 | 119.40 | 8.6K |
| 09:40 | 119.50 | 119.70 | 119.50 | 119.70 | 15.7K |
| 09:45 | 119.80 | 119.80 | 119.50 | 119.50 | 55.0K |
| 09:50 | 119.60 | 119.60 | 119.30 | 119.30 | 84.0K |
| 09:55 | 119.40 | 119.40 | 119.30 | 119.30 | 1.6K |
| 10:00 | 119.20 | 119.30 | 119.10 | 119.20 | 12.5K |
| 10:05 | 119.10 | 119.20 | 119.10 | 119.20 | 25.8K |
| 10:10 | 119.30 | 119.30 | 119.20 | 119.20 | 7.3K |
| 10:15 | 119.10 | 119.30 | 119.10 | 119.20 | 11.9K |
| 10:20 | 119.10 | 119.10 | 119.00 | 119.10 | 24.7K |
| 10:30 | 119.00 | 119.10 | 119.00 | 119.10 | 3.7K |
| 10:35 | 119.00 | 119.10 | 118.90 | 119.00 | 27.4K |
| 10:40 | 118.90 | 118.90 | 118.70 | 118.70 | 39.1K |
| 10:45 | 118.60 | 118.60 | 118.60 | 118.60 | 63.7K |
| 10:50 | 118.70 | 118.80 | 118.60 | 118.60 | 46.1K |
| 10:55 | 118.50 | 118.90 | 118.40 | 118.70 | 183.2K |
| 11:00 | 118.60 | 118.60 | 118.60 | 118.60 | 12.7K |
| 11:10 | 118.50 | 118.80 | 118.30 | 118.80 | 118.4K |
| 11:15 | 118.90 | 118.90 | 118.80 | 118.80 | 14.0K |
| 11:30 | 118.90 | 118.90 | 118.90 | 118.90 | 29.1K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 11:55 | 118.90 | 119.00 | 118.90 | 118.90 | 16.4K |
| 13:05 | 119.00 | 119.20 | 119.00 | 119.20 | 66.0K |
| 13:10 | 119.10 | 119.10 | 118.90 | 118.90 | 63.2K |
| 13:15 | 118.80 | 118.80 | 118.70 | 118.70 | 15.3K |
| 13:20 | 118.80 | 118.80 | 118.70 | 118.70 | 4.1K |
| 13:25 | 118.70 | 118.80 | 118.70 | 118.80 | 1.9K |
| 13:30 | 118.70 | 118.80 | 118.70 | 118.80 | 6.8K |
| 13:35 | 118.70 | 118.80 | 118.70 | 118.70 | 5.7K |
| 13:40 | 118.80 | 118.80 | 118.70 | 118.80 | 8.0K |
| 13:45 | 118.70 | 118.80 | 118.70 | 118.70 | 4.7K |
| 13:50 | 118.80 | 118.80 | 118.70 | 118.70 | 7.6K |
| 13:55 | 118.80 | 118.90 | 118.80 | 118.90 | 51.2K |
| 14:00 | 118.80 | 118.90 | 118.80 | 118.90 | 1.6K |
| 14:05 | 118.80 | 118.90 | 118.80 | 118.90 | 12.7K |
| 14:15 | 118.80 | 118.80 | 118.80 | 118.80 | 1.4K |
| 14:20 | 118.90 | 119.10 | 118.90 | 119.10 | 113.3K |
| 14:25 | 118.90 | 118.90 | 118.90 | 118.90 | 16.1K |
| 14:30 | 118.80 | 118.90 | 118.80 | 118.80 | 5.6K |
| 14:35 | 118.90 | 118.90 | 118.90 | 118.90 | 7.0K |
| 14:45 | 118.80 | 118.90 | 118.80 | 118.80 | 4.4K |
| 14:50 | 118.90 | 118.90 | 118.80 | 118.90 | 7.5K |
| 14:55 | 118.80 | 118.90 | 118.80 | 118.90 | 2.1K |
| 15:00 | 118.80 | 118.90 | 118.80 | 118.80 | 8.0K |
| 15:05 | 118.90 | 119.00 | 118.80 | 119.00 | 77.6K |
| 15:10 | 118.90 | 119.00 | 118.90 | 119.00 | 12.0K |
| 15:15 | 118.90 | 119.00 | 118.90 | 118.90 | 11.2K |
| 15:20 | 119.00 | 119.00 | 118.90 | 118.90 | 13.9K |
| 15:25 | 119.00 | 119.00 | 118.90 | 119.00 | 9.4K |
| 15:30 | 118.90 | 119.00 | 118.70 | 118.70 | 92.3K |
| 15:35 | 118.80 | 118.80 | 118.70 | 118.70 | 15.7K |
| 15:40 | 118.70 | 118.70 | 118.60 | 118.70 | 11.8K |
| 15:45 | 118.60 | 118.70 | 118.60 | 118.60 | 30.5K |
| 15:50 | 118.50 | 118.60 | 118.50 | 118.60 | 21.6K |
| 15:55 | 118.50 | 118.80 | 118.50 | 118.80 | 397.0K |