118.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.70 | 119.30 | 118.70 | 119.20 | 2,539.8K |
| 09:35 | 119.40 | 119.60 | 119.40 | 119.50 | 14.2K |
| 09:40 | 119.40 | 119.40 | 119.20 | 119.20 | 9.8K |
| 09:45 | 119.10 | 119.10 | 119.00 | 119.10 | 28.9K |
| 09:50 | 119.10 | 119.10 | 118.80 | 118.90 | 20.4K |
| 09:55 | 118.80 | 119.20 | 118.70 | 119.10 | 107.0K |
| 10:00 | 119.00 | 119.00 | 118.90 | 119.00 | 11.4K |
| 10:05 | 118.90 | 119.00 | 118.90 | 118.90 | 28.0K |
| 10:10 | 119.00 | 119.10 | 118.90 | 119.00 | 17.5K |
| 10:15 | 118.90 | 119.10 | 118.90 | 119.00 | 15.9K |
| 10:20 | 118.90 | 119.00 | 118.90 | 119.00 | 4.9K |
| 10:25 | 118.90 | 119.00 | 118.80 | 118.80 | 18.9K |
| 10:30 | 118.70 | 118.70 | 118.60 | 118.60 | 3.9K |
| 10:35 | 118.70 | 118.70 | 118.50 | 118.50 | 5.7K |
| 10:40 | 118.60 | 118.60 | 118.50 | 118.60 | 3.8K |
| 10:45 | 118.50 | 118.90 | 118.50 | 118.90 | 89.3K |
| 10:50 | 119.00 | 119.00 | 118.80 | 118.90 | 21.9K |
| 11:00 | 119.00 | 119.00 | 118.90 | 118.90 | 2.4K |
| 11:05 | 119.00 | 119.00 | 118.90 | 118.90 | 3.1K |
| 11:10 | 119.00 | 119.00 | 118.90 | 119.00 | 6.5K |
| 11:15 | 118.90 | 119.00 | 118.90 | 119.00 | 5.0K |
| 11:20 | 118.90 | 119.00 | 118.90 | 119.00 | 8.7K |
| 11:25 | 118.90 | 119.00 | 118.90 | 119.00 | 7.6K |
| 11:30 | 119.00 | 119.20 | 118.90 | 119.00 | 71.1K |
| 11:35 | 119.10 | 119.10 | 119.00 | 119.10 | 19.8K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 11:45 | 119.10 | 119.10 | 119.00 | 119.00 | 5.0K |
| 11:50 | 119.10 | 119.10 | 119.00 | 119.10 | 5.1K |
| 11:55 | 119.00 | 119.10 | 119.00 | 119.10 | 6.3K |
| 13:00 | 118.80 | 118.90 | 118.70 | 118.70 | 80.5K |
| 13:05 | 118.70 | 118.80 | 118.70 | 118.80 | 7.2K |
| 13:10 | 118.70 | 118.70 | 118.70 | 118.70 | 2.0K |
| 13:15 | 118.80 | 118.80 | 118.70 | 118.70 | 3.9K |
| 13:20 | 118.80 | 118.80 | 118.80 | 118.80 | 2.1K |
| 13:25 | 118.70 | 118.70 | 118.70 | 118.70 | 15.9K |
| 13:30 | 118.60 | 118.70 | 118.50 | 118.50 | 113.1K |
| 13:35 | 118.60 | 118.90 | 118.60 | 118.90 | 140.2K |
| 13:40 | 119.10 | 119.20 | 119.00 | 119.20 | 167.0K |
| 13:45 | 119.30 | 119.50 | 119.30 | 119.50 | 37.4K |
| 13:50 | 119.50 | 119.50 | 119.30 | 119.40 | 35.5K |
| 13:55 | 119.40 | 119.40 | 119.30 | 119.40 | 10.0K |
| 14:00 | 119.30 | 119.40 | 119.30 | 119.30 | 59.3K |
| 14:05 | 119.20 | 119.30 | 119.20 | 119.30 | 5.8K |
| 14:10 | 119.20 | 119.30 | 119.10 | 119.10 | 29.8K |
| 14:15 | 119.20 | 119.20 | 119.10 | 119.10 | 9.7K |
| 14:20 | 119.00 | 119.10 | 119.00 | 119.10 | 11.3K |
| 14:25 | 119.00 | 119.10 | 119.00 | 119.10 | 7.7K |
| 14:30 | 119.00 | 119.10 | 119.00 | 119.00 | 18.8K |
| 14:35 | 118.90 | 119.00 | 118.90 | 118.90 | 6.3K |
| 14:40 | 118.80 | 118.90 | 118.70 | 118.80 | 182.8K |
| 14:45 | 119.00 | 119.10 | 118.80 | 119.10 | 45.8K |
| 14:50 | 119.20 | 119.20 | 119.10 | 119.10 | 53.1K |
| 14:55 | 119.00 | 119.20 | 119.00 | 119.10 | 21.6K |
| 15:00 | 119.20 | 119.20 | 119.10 | 119.20 | 11.1K |
| 15:05 | 119.10 | 119.20 | 119.10 | 119.20 | 4.9K |
| 15:10 | 119.10 | 119.20 | 119.00 | 119.00 | 30.2K |
| 15:15 | 118.90 | 118.90 | 118.90 | 118.90 | 1.8K |
| 15:20 | 119.00 | 119.10 | 118.90 | 119.10 | 40.4K |
| 15:25 | 119.00 | 119.10 | 119.00 | 119.10 | 3.4K |
| 15:30 | 119.00 | 119.10 | 118.90 | 119.00 | 112.5K |
| 15:40 | 118.90 | 119.00 | 118.90 | 119.00 | 7.0K |
| 15:45 | 118.90 | 119.00 | 118.70 | 118.70 | 125.9K |
| 15:50 | 118.80 | 118.80 | 118.60 | 118.60 | 4.6K |
| 15:55 | 118.70 | 118.70 | 118.60 | 118.60 | 204.1K |