118.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.50 | 114.50 | 113.70 | 113.90 | 270.3K |
| 09:35 | 113.70 | 114.10 | 113.50 | 114.10 | 135.8K |
| 09:40 | 114.20 | 114.40 | 114.20 | 114.40 | 57.2K |
| 09:45 | 114.50 | 114.80 | 114.50 | 114.80 | 70.0K |
| 09:50 | 114.90 | 115.10 | 114.80 | 115.10 | 32.7K |
| 09:55 | 115.00 | 115.10 | 114.50 | 114.50 | 138.6K |
| 10:00 | 114.40 | 114.40 | 114.30 | 114.40 | 32.4K |
| 10:05 | 114.50 | 114.60 | 114.40 | 114.40 | 85.2K |
| 10:10 | 114.30 | 114.70 | 114.30 | 114.60 | 97.1K |
| 10:15 | 114.50 | 114.60 | 114.50 | 114.60 | 27.1K |
| 10:20 | 114.80 | 115.00 | 114.70 | 115.00 | 126.0K |
| 10:25 | 114.90 | 114.90 | 114.70 | 114.90 | 48.7K |
| 10:30 | 115.00 | 115.10 | 114.90 | 115.10 | 31.8K |
| 10:35 | 115.00 | 115.10 | 114.90 | 115.00 | 49.5K |
| 10:40 | 114.80 | 115.20 | 114.80 | 115.10 | 38.4K |
| 10:45 | 115.20 | 115.40 | 115.10 | 115.40 | 42.9K |
| 10:50 | 115.50 | 115.50 | 115.20 | 115.30 | 81.6K |
| 10:55 | 115.40 | 115.70 | 115.30 | 115.60 | 46.3K |
| 11:00 | 115.50 | 115.60 | 115.50 | 115.50 | 27.1K |
| 11:05 | 115.40 | 115.60 | 115.40 | 115.50 | 15.4K |
| 11:10 | 115.60 | 115.60 | 115.30 | 115.40 | 58.5K |
| 11:15 | 115.40 | 115.50 | 115.40 | 115.40 | 2.0K |
| 11:20 | 115.50 | 115.50 | 115.30 | 115.50 | 108.1K |
| 11:25 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 11:30 | 115.50 | 115.50 | 115.40 | 115.50 | 39.0K |
| 11:35 | 115.60 | 115.90 | 115.60 | 115.80 | 96.9K |
| 11:40 | 115.70 | 115.90 | 115.70 | 115.90 | 53.3K |
| 11:45 | 116.10 | 116.10 | 116.00 | 116.00 | 157.2K |
| 11:50 | 116.10 | 116.10 | 116.00 | 116.00 | 27.4K |
| 11:55 | 115.90 | 115.90 | 115.70 | 115.70 | 52.2K |
| 13:00 | 115.70 | 123.70 | 115.60 | 122.80 | 1,755.6K |
| 13:05 | 122.60 | 122.70 | 120.20 | 120.20 | 686.0K |
| 13:10 | 120.00 | 120.00 | 118.90 | 119.30 | 405.6K |
| 13:15 | 119.40 | 119.40 | 118.00 | 118.00 | 387.4K |
| 13:20 | 118.10 | 118.40 | 117.70 | 118.20 | 140.7K |
| 13:25 | 118.10 | 119.00 | 118.00 | 119.00 | 145.4K |
| 13:30 | 119.00 | 119.10 | 118.60 | 118.60 | 101.2K |
| 13:35 | 118.70 | 118.80 | 118.50 | 118.80 | 102.0K |
| 13:40 | 118.70 | 119.80 | 118.70 | 119.80 | 158.7K |
| 13:45 | 119.70 | 119.70 | 119.10 | 119.10 | 88.8K |
| 13:50 | 119.20 | 119.20 | 118.80 | 119.20 | 66.1K |
| 13:55 | 119.10 | 119.30 | 118.80 | 118.80 | 69.0K |
| 14:00 | 118.90 | 119.10 | 118.80 | 119.00 | 50.9K |
| 14:05 | 119.10 | 119.10 | 119.00 | 119.00 | 24.9K |
| 14:10 | 119.00 | 119.10 | 118.90 | 119.00 | 60.7K |
| 14:15 | 118.80 | 119.00 | 118.70 | 118.80 | 59.7K |
| 14:20 | 118.70 | 118.90 | 118.70 | 118.90 | 64.7K |
| 14:25 | 118.80 | 119.00 | 118.70 | 118.80 | 46.9K |
| 14:30 | 119.00 | 119.10 | 118.80 | 119.00 | 107.9K |
| 14:35 | 119.10 | 119.20 | 119.00 | 119.00 | 56.2K |
| 14:40 | 119.00 | 119.10 | 118.90 | 119.00 | 59.8K |
| 14:45 | 119.20 | 119.20 | 118.60 | 118.60 | 78.4K |
| 14:50 | 118.70 | 118.70 | 118.60 | 118.60 | 10.9K |
| 14:55 | 118.50 | 118.60 | 118.40 | 118.60 | 45.3K |
| 15:00 | 118.50 | 118.50 | 118.10 | 118.30 | 69.3K |
| 15:05 | 118.20 | 118.40 | 117.90 | 118.40 | 144.4K |
| 15:10 | 118.30 | 118.30 | 118.10 | 118.10 | 28.6K |
| 15:15 | 118.00 | 118.00 | 117.70 | 117.80 | 109.4K |
| 15:20 | 117.90 | 117.90 | 117.80 | 117.80 | 14.5K |
| 15:25 | 117.90 | 118.20 | 117.90 | 118.10 | 96.5K |
| 15:30 | 118.00 | 118.30 | 118.00 | 118.30 | 77.2K |
| 15:35 | 118.20 | 118.30 | 118.10 | 118.20 | 28.5K |
| 15:40 | 118.10 | 118.20 | 118.10 | 118.20 | 20.2K |
| 15:45 | 118.20 | 118.30 | 118.20 | 118.30 | 222.4K |
| 15:50 | 118.30 | 118.30 | 118.00 | 118.10 | 101.4K |
| 15:55 | 118.10 | 118.30 | 117.80 | 118.20 | 283.0K |