Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,642.53 13,671.19 13,593.32 13,638.37 9,785.3K
09:35 13,631.36 13,647.84 13,623.33 13,647.84 5,985.0K
09:40 13,639.40 13,672.80 13,634.83 13,634.83 7,240.1K
09:45 13,627.78 13,633.47 13,610.86 13,613.20 4,976.9K
09:50 13,607.66 13,643.08 13,607.33 13,618.97 4,077.8K
09:55 13,611.15 13,652.15 13,601.57 13,637.19 4,690.9K
10:00 13,621.82 13,630.18 13,597.72 13,598.35 3,205.7K
10:05 13,586.46 13,608.46 13,563.47 13,566.72 5,045.7K
10:10 13,564.99 13,580.85 13,564.47 13,568.76 4,287.0K
10:15 13,560.24 13,574.62 13,539.57 13,539.57 5,023.2K
10:20 13,535.96 13,553.85 13,535.96 13,536.96 3,564.0K
10:25 13,533.14 13,570.81 13,533.14 13,550.91 3,824.2K
10:30 13,545.08 13,562.54 13,531.77 13,538.86 3,634.6K
10:35 13,531.48 13,544.98 13,515.87 13,515.87 4,076.2K
10:40 13,503.96 13,526.60 13,503.62 13,511.59 3,898.7K
10:45 13,501.03 13,546.04 13,501.03 13,545.29 3,502.3K
10:50 13,538.17 13,569.59 13,535.66 13,569.59 1,887.4K
10:55 13,558.61 13,569.94 13,554.88 13,565.33 2,354.8K
11:00 13,555.59 13,560.60 13,543.75 13,543.75 2,511.0K
11:05 13,538.98 13,557.64 13,538.98 13,552.37 1,420.9K
11:10 13,542.49 13,556.47 13,542.44 13,548.33 4,079.5K
11:15 13,542.53 13,567.01 13,541.45 13,566.87 2,570.8K
11:20 13,557.29 13,571.90 13,544.42 13,547.60 1,652.3K
11:25 13,538.94 13,567.67 13,538.94 13,564.44 2,066.6K
11:30 13,549.98 13,561.15 13,548.59 13,550.24 1,527.6K
11:35 13,541.94 13,565.61 13,541.74 13,554.01 1,565.6K
11:40 13,547.72 13,560.83 13,543.51 13,545.43 1,297.8K
11:45 13,539.68 13,548.63 13,538.36 13,541.36 1,408.2K
11:50 13,529.65 13,543.31 13,527.83 13,537.02 1,094.6K
11:55 13,529.41 13,545.77 13,527.91 13,540.96 782.1K
12:00 13,529.49 13,529.49 13,529.49 13,529.49 52.2K
12:05 13,529.49 13,529.49 13,529.49 13,529.49 0.0K
13:00 13,524.41 13,551.59 13,524.41 13,547.57 6,755.5K
13:05 13,541.65 13,549.70 13,532.37 13,538.60 4,027.7K
13:10 13,533.44 13,552.24 13,533.44 13,538.02 4,777.1K
13:15 13,527.85 13,550.37 13,527.85 13,542.99 2,278.7K
13:20 13,533.50 13,539.15 13,527.26 13,538.61 3,369.8K
13:25 13,525.25 13,538.52 13,519.57 13,528.56 3,907.7K
13:30 13,523.50 13,536.93 13,520.22 13,532.09 3,868.6K
13:35 13,525.10 13,567.59 13,525.10 13,567.18 4,193.3K
13:40 13,554.94 13,590.06 13,554.94 13,565.93 3,052.0K
13:45 13,564.66 13,579.42 13,564.66 13,571.91 3,060.5K
13:50 13,565.06 13,575.01 13,562.29 13,565.90 1,807.5K
13:55 13,564.80 13,580.19 13,564.80 13,576.81 1,942.3K
14:00 13,566.65 13,599.68 13,566.65 13,592.53 3,058.6K
14:05 13,588.24 13,601.60 13,588.24 13,594.67 1,695.7K
14:10 13,588.25 13,609.59 13,586.81 13,600.01 2,370.4K
14:15 13,591.09 13,608.09 13,591.09 13,597.85 1,985.5K
14:20 13,588.43 13,623.78 13,588.43 13,615.25 2,763.8K
14:25 13,604.73 13,622.14 13,604.73 13,616.68 3,332.7K
14:30 13,602.63 13,625.90 13,602.63 13,611.44 2,446.8K
14:35 13,603.91 13,610.81 13,588.29 13,598.05 2,540.6K
14:40 13,587.61 13,603.73 13,587.61 13,593.31 3,541.5K
14:45 13,590.67 13,604.88 13,583.72 13,602.17 1,911.1K
14:50 13,588.12 13,605.14 13,588.12 13,595.75 1,790.0K
14:55 13,591.56 13,613.64 13,591.56 13,610.96 3,011.4K
15:00 13,601.97 13,617.41 13,595.82 13,602.93 2,871.8K
15:05 13,593.44 13,611.00 13,593.44 13,611.00 1,698.3K
15:10 13,602.70 13,625.70 13,601.98 13,624.80 3,239.8K
15:15 13,615.89 13,628.58 13,613.78 13,613.78 1,316.5K
15:20 13,610.59 13,621.15 13,594.81 13,594.81 3,205.0K
15:25 13,593.01 13,613.82 13,593.01 13,601.09 2,644.3K
15:30 13,594.18 13,607.06 13,588.25 13,588.25 2,579.1K
15:35 13,583.23 13,600.30 13,583.23 13,596.65 2,173.7K
15:40 13,585.64 13,591.69 13,574.29 13,581.80 14,969.5K
15:45 13,580.55 13,588.82 13,572.65 13,574.23 3,405.0K
15:50 13,573.69 13,585.53 13,563.08 13,572.74 4,264.6K
15:55 13,565.19 13,578.04 13,562.46 13,566.25 16,413.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음