Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,659.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,216.50 13,288.94 13,186.18 13,226.70 15,375.1K
09:35 13,227.75 13,236.51 13,206.66 13,227.63 6,750.3K
09:40 13,222.48 13,241.38 13,212.75 13,230.11 4,654.1K
09:45 13,228.12 13,251.77 13,213.92 13,243.08 5,698.4K
09:50 13,245.64 13,248.99 13,233.52 13,245.40 5,512.2K
09:55 13,245.40 13,300.55 13,243.17 13,297.34 7,444.0K
10:00 13,297.34 13,355.16 13,297.34 13,350.77 5,642.2K
10:05 13,353.32 13,374.03 13,331.35 13,331.35 8,241.9K
10:10 13,331.35 13,331.35 13,306.86 13,311.96 5,074.8K
10:15 13,311.96 13,312.77 13,266.57 13,266.57 7,008.1K
10:20 13,266.55 13,313.45 13,266.55 13,302.98 6,645.8K
10:25 13,302.98 13,354.36 13,302.98 13,341.18 7,918.5K
10:30 13,341.18 13,341.44 13,308.15 13,331.04 5,800.9K
10:35 13,331.06 13,354.21 13,316.65 13,354.21 6,403.7K
10:40 13,355.51 13,360.14 13,321.78 13,333.35 4,206.2K
10:45 13,333.35 13,348.04 13,332.09 13,335.40 4,047.6K
10:50 13,335.40 13,345.11 13,329.72 13,330.64 4,625.6K
10:55 13,330.64 13,332.06 13,313.41 13,321.85 2,448.1K
11:00 13,321.85 13,331.76 13,318.66 13,323.86 2,789.8K
11:05 13,323.86 13,358.97 13,323.86 13,347.18 5,390.9K
11:10 13,347.18 13,347.80 13,311.38 13,313.26 2,654.2K
11:15 13,313.26 13,317.16 13,291.44 13,293.97 3,600.1K
11:20 13,293.48 13,294.35 13,255.36 13,261.33 8,354.8K
11:25 13,261.59 13,264.27 13,238.72 13,244.28 4,826.9K
11:30 13,244.28 13,256.89 13,238.93 13,254.40 2,235.2K
11:35 13,254.66 13,269.85 13,254.66 13,262.65 2,614.7K
11:40 13,262.65 13,267.81 13,251.90 13,261.37 2,833.9K
11:45 13,261.37 13,273.90 13,257.37 13,273.90 2,374.1K
11:50 13,274.34 13,279.56 13,263.18 13,271.92 1,265.7K
11:55 13,271.92 13,274.55 13,258.07 13,262.57 1,559.5K
12:00 13,262.57 13,262.57 13,262.57 13,262.57 0.0K
12:05 13,262.57 13,262.57 13,262.57 13,262.57 0.0K
13:00 13,264.47 13,273.82 13,250.62 13,258.37 5,646.6K
13:05 13,258.37 13,273.61 13,248.75 13,256.59 4,914.0K
13:10 13,256.59 13,257.28 13,232.23 13,232.23 2,722.0K
13:15 13,233.68 13,243.36 13,225.74 13,242.41 2,209.0K
13:20 13,243.25 13,252.56 13,230.38 13,230.38 6,956.4K
13:25 13,236.21 13,243.80 13,229.94 13,233.31 5,266.9K
13:30 13,237.99 13,240.58 13,225.59 13,230.89 5,712.6K
13:35 13,230.89 13,236.73 13,226.53 13,230.83 2,422.7K
13:40 13,231.70 13,255.85 13,223.78 13,254.75 4,819.0K
13:45 13,256.74 13,256.74 13,244.12 13,252.17 1,907.3K
13:50 13,248.98 13,256.94 13,242.14 13,250.55 3,972.0K
13:55 13,250.06 13,265.01 13,250.06 13,265.01 5,878.5K
14:00 13,265.01 13,273.64 13,254.10 13,263.28 3,257.7K
14:05 13,266.47 13,277.86 13,253.49 13,260.07 5,385.8K
14:10 13,259.44 13,269.33 13,259.27 13,260.26 6,937.4K
14:15 13,260.26 13,272.84 13,254.92 13,272.84 2,616.2K
14:20 13,272.84 13,277.52 13,265.35 13,271.52 3,258.0K
14:25 13,271.52 13,278.42 13,256.08 13,263.29 6,140.7K
14:30 13,263.29 13,263.70 13,244.25 13,250.24 3,925.6K
14:35 13,250.24 13,295.25 13,247.48 13,295.25 6,059.8K
14:40 13,295.25 13,316.24 13,289.96 13,313.14 5,849.6K
14:45 13,313.14 13,326.07 13,306.46 13,315.87 4,737.2K
14:50 13,316.85 13,326.93 13,306.46 13,325.63 3,902.8K
14:55 13,325.63 13,330.03 13,309.52 13,317.66 5,316.6K
15:00 13,317.66 13,325.71 13,306.37 13,325.71 3,393.1K
15:05 13,325.61 13,325.61 13,309.60 13,311.79 3,613.7K
15:10 13,315.42 13,329.32 13,311.10 13,324.46 2,837.0K
15:15 13,324.46 13,325.91 13,315.32 13,320.71 3,779.9K
15:20 13,322.80 13,328.22 13,305.59 13,311.09 3,699.4K
15:25 13,309.48 13,318.71 13,305.50 13,310.61 3,346.7K
15:30 13,310.61 13,324.64 13,308.04 13,314.69 3,876.7K
15:35 13,314.69 13,319.08 13,299.28 13,308.14 3,036.0K
15:40 13,309.43 13,321.58 13,309.43 13,313.44 6,723.6K
15:45 13,320.06 13,323.47 13,304.33 13,323.02 5,718.2K
15:50 13,319.83 13,337.76 13,315.36 13,323.89 5,665.6K
15:55 13,323.89 13,346.55 13,319.96 13,346.55 27,348.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음