Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,818.36 14,838.14 14,734.66 14,780.01 33,904.7K
09:35 14,774.79 14,784.64 14,749.57 14,765.00 13,326.8K
09:40 14,763.71 14,777.05 14,720.17 14,726.09 11,443.0K
09:45 14,725.97 14,743.09 14,706.56 14,712.31 15,712.7K
09:50 14,708.65 14,775.40 14,708.65 14,774.94 14,294.3K
09:55 14,776.19 14,793.06 14,747.58 14,748.02 13,571.4K
10:00 14,746.06 14,749.68 14,712.85 14,728.43 11,269.7K
10:05 14,728.13 14,755.29 14,724.52 14,752.97 11,415.7K
10:10 14,757.33 14,771.93 14,746.79 14,759.09 14,341.2K
10:15 14,759.48 14,762.53 14,703.47 14,708.22 10,265.5K
10:20 14,701.19 14,705.78 14,689.10 14,689.96 9,234.0K
10:25 14,686.78 14,691.94 14,657.02 14,667.17 8,156.3K
10:30 14,672.02 14,690.25 14,667.20 14,678.58 9,469.9K
10:35 14,675.53 14,694.19 14,651.48 14,660.63 8,000.9K
10:40 14,658.42 14,679.54 14,655.59 14,667.79 5,136.9K
10:45 14,667.25 14,685.48 14,648.84 14,680.86 4,948.1K
10:50 14,681.03 14,711.37 14,678.24 14,694.17 6,765.4K
10:55 14,695.11 14,724.99 14,691.85 14,721.70 6,877.9K
11:00 14,722.62 14,728.30 14,674.65 14,681.01 5,458.2K
11:05 14,682.57 14,690.46 14,657.62 14,663.48 4,410.1K
11:10 14,660.61 14,666.74 14,647.27 14,655.61 5,761.6K
11:15 14,656.04 14,659.27 14,640.57 14,645.51 3,000.5K
11:20 14,649.14 14,649.54 14,620.55 14,624.06 3,721.7K
11:25 14,624.06 14,624.13 14,585.21 14,592.50 3,773.7K
11:30 14,595.11 14,595.11 14,540.07 14,553.80 7,210.8K
11:35 14,553.15 14,553.97 14,532.21 14,538.87 5,533.7K
11:40 14,539.01 14,552.00 14,527.55 14,539.78 6,014.2K
11:45 14,536.24 14,548.75 14,530.51 14,530.51 5,098.4K
11:50 14,529.64 14,546.27 14,527.59 14,538.55 4,385.2K
11:55 14,539.10 14,548.16 14,526.76 14,529.22 3,329.2K
12:00 14,527.93 14,527.93 14,527.93 14,527.93 6.4K
12:05 14,527.93 14,527.93 14,527.93 14,527.93 0.0K
13:00 14,524.53 14,540.28 14,512.60 14,532.45 8,134.1K
13:05 14,531.03 14,531.87 14,479.62 14,492.75 11,740.4K
13:10 14,492.45 14,494.57 14,470.28 14,487.32 6,989.6K
13:15 14,488.89 14,498.35 14,484.52 14,486.23 4,443.0K
13:20 14,487.36 14,489.66 14,452.31 14,468.46 4,068.0K
13:25 14,468.32 14,479.96 14,454.50 14,461.56 6,850.4K
13:30 14,459.72 14,464.57 14,434.22 14,434.22 5,443.2K
13:35 14,432.21 14,447.29 14,416.61 14,419.71 5,535.3K
13:40 14,419.71 14,428.47 14,402.25 14,425.01 6,106.8K
13:45 14,425.01 14,453.75 14,414.09 14,444.20 5,315.3K
13:50 14,444.20 14,468.96 14,439.40 14,439.78 4,192.3K
13:55 14,443.18 14,449.05 14,421.69 14,429.57 5,233.4K
14:00 14,430.76 14,430.76 14,389.85 14,399.52 8,460.5K
14:05 14,399.20 14,403.72 14,388.24 14,397.94 6,232.3K
14:10 14,396.07 14,452.99 14,395.41 14,442.88 6,694.4K
14:15 14,442.98 14,451.36 14,435.99 14,438.52 3,325.1K
14:20 14,438.52 14,447.33 14,428.12 14,429.25 4,850.9K
14:25 14,429.03 14,475.93 14,425.50 14,470.81 5,869.7K
14:30 14,471.72 14,503.59 14,470.57 14,501.33 5,854.3K
14:35 14,502.02 14,513.97 14,494.32 14,504.63 6,775.5K
14:40 14,506.59 14,517.77 14,500.99 14,511.17 4,755.5K
14:45 14,514.77 14,527.42 14,507.85 14,523.38 5,133.6K
14:50 14,518.23 14,522.39 14,506.98 14,514.98 4,225.5K
14:55 14,512.36 14,522.77 14,512.36 14,519.10 3,318.4K
15:00 14,519.42 14,524.24 14,493.56 14,497.64 3,899.1K
15:05 14,500.24 14,529.99 14,500.24 14,525.70 4,227.4K
15:10 14,528.28 14,549.71 14,521.79 14,541.83 5,988.4K
15:15 14,532.69 14,554.65 14,531.46 14,550.60 4,997.3K
15:20 14,548.88 14,583.55 14,548.88 14,580.96 8,359.2K
15:25 14,584.78 14,588.12 14,561.05 14,569.51 7,995.6K
15:30 14,571.47 14,572.41 14,534.89 14,542.52 6,131.5K
15:35 14,548.82 14,572.74 14,539.22 14,558.66 6,745.0K
15:40 14,557.89 14,577.85 14,557.89 14,576.64 11,147.1K
15:45 14,572.10 14,606.55 14,570.63 14,604.48 10,344.5K
15:50 14,604.48 14,606.82 14,586.85 14,586.85 8,741.5K
15:55 14,588.31 14,590.70 14,572.83 14,586.04 37,319.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음