Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,151.07 15,222.72 15,134.12 15,219.80 19,192.6K
09:35 15,226.23 15,258.15 15,218.57 15,258.15 12,957.2K
09:40 15,254.78 15,266.88 15,252.69 15,258.72 8,804.5K
09:45 15,268.83 15,276.63 15,192.33 15,192.59 8,084.5K
09:50 15,186.69 15,226.15 15,182.23 15,224.82 6,366.7K
09:55 15,221.88 15,233.57 15,204.70 15,232.89 5,713.2K
10:00 15,230.24 15,251.10 15,228.33 15,229.08 6,015.0K
10:05 15,223.97 15,235.55 15,208.34 15,213.97 7,182.2K
10:10 15,207.32 15,207.32 15,189.81 15,190.23 4,925.0K
10:15 15,189.62 15,202.92 15,173.12 15,175.20 3,500.0K
10:20 15,168.98 15,178.71 15,162.50 15,169.37 4,432.8K
10:25 15,168.64 15,175.18 15,157.08 15,159.84 4,623.9K
10:30 15,154.09 15,176.77 15,141.96 15,141.96 5,398.5K
10:35 15,140.22 15,147.01 15,133.73 15,137.58 4,429.6K
10:40 15,135.43 15,136.41 15,114.21 15,114.85 7,823.4K
10:45 15,113.60 15,138.49 15,112.69 15,127.36 3,734.1K
10:50 15,124.75 15,136.60 15,099.09 15,099.09 4,937.0K
10:55 15,094.53 15,094.53 15,041.19 15,042.68 10,616.1K
11:00 15,039.53 15,039.53 14,994.19 15,005.71 11,885.0K
11:05 15,002.90 15,040.10 14,999.05 15,038.82 4,364.8K
11:10 15,031.75 15,046.33 15,023.24 15,041.99 5,204.8K
11:15 15,036.66 15,048.02 15,021.29 15,023.77 4,065.6K
11:20 15,011.95 15,018.59 14,982.92 14,988.79 5,026.1K
11:25 14,981.76 14,997.39 14,973.28 14,978.15 3,276.4K
11:30 14,973.92 14,977.68 14,943.50 14,975.30 8,344.7K
11:35 14,971.53 14,998.34 14,971.53 14,998.34 2,713.8K
11:40 14,989.39 14,994.54 14,984.98 14,985.20 2,928.5K
11:45 14,982.67 14,990.77 14,974.65 14,989.81 1,986.0K
11:50 14,980.23 14,995.55 14,978.33 14,990.09 920.5K
11:55 14,984.33 14,994.08 14,980.06 14,987.41 1,017.3K
12:00 14,984.88 14,984.88 14,984.88 14,984.88 29.9K
12:05 14,984.88 14,984.88 14,984.88 14,984.88 0.0K
13:00 14,987.64 14,987.64 14,947.50 14,972.32 8,256.5K
13:05 14,970.51 14,976.96 14,956.04 14,976.07 3,993.0K
13:10 14,970.36 14,972.68 14,945.77 14,948.79 4,494.4K
13:15 14,944.41 14,969.79 14,941.34 14,969.79 3,655.6K
13:20 14,966.62 14,998.13 14,964.15 14,972.88 5,106.3K
13:25 14,965.14 14,967.55 14,956.55 14,961.27 7,367.9K
13:30 14,958.81 14,963.66 14,935.35 14,938.90 12,317.3K
13:35 14,939.62 14,954.32 14,911.82 14,913.22 6,934.6K
13:40 14,914.46 14,918.00 14,892.27 14,892.27 7,371.1K
13:45 14,888.44 14,908.73 14,880.92 14,885.57 14,090.9K
13:50 14,885.62 14,910.39 14,879.27 14,909.23 9,493.2K
13:55 14,908.28 14,921.69 14,902.28 14,919.52 6,752.1K
14:00 14,913.64 14,918.26 14,891.72 14,899.39 8,539.7K
14:05 14,896.69 14,947.72 14,895.53 14,917.63 11,176.7K
14:10 14,912.80 14,920.26 14,902.68 14,909.07 6,013.9K
14:15 14,901.35 14,940.61 14,901.08 14,939.73 5,294.4K
14:20 14,931.91 14,950.95 14,928.77 14,946.58 4,310.2K
14:25 14,938.86 14,957.37 14,937.43 14,957.37 4,065.3K
14:30 14,955.71 14,962.45 14,948.51 14,962.45 5,410.6K
14:35 14,957.13 14,993.96 14,957.13 14,987.24 4,748.6K
14:40 14,981.49 15,006.84 14,979.26 15,002.65 4,654.5K
14:45 14,998.90 15,004.10 14,976.47 14,986.88 6,153.2K
14:50 14,981.19 15,006.10 14,970.88 15,006.10 4,533.8K
14:55 14,997.23 15,022.90 14,995.86 15,009.82 4,528.0K
15:00 15,002.63 15,034.85 14,999.39 15,030.38 5,687.6K
15:05 15,021.00 15,051.19 15,020.45 15,043.54 7,092.8K
15:10 15,041.30 15,053.45 15,035.84 15,041.85 3,797.8K
15:15 15,035.95 15,044.44 15,028.58 15,034.03 4,096.3K
15:20 15,030.94 15,045.06 15,026.26 15,040.09 2,313.4K
15:25 15,033.08 15,052.54 15,029.76 15,042.92 5,778.2K
15:30 15,036.97 15,047.63 15,025.11 15,025.70 4,220.0K
15:35 15,027.19 15,037.61 15,015.24 15,015.28 6,463.5K
15:40 15,012.13 15,022.20 15,002.54 15,010.87 6,388.1K
15:45 15,001.82 15,024.23 15,000.28 15,007.37 7,871.0K
15:50 15,001.81 15,018.09 14,993.16 14,999.91 10,243.1K
15:55 14,993.07 15,016.40 14,986.09 15,015.89 115,251.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음