Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,750.44 14,764.43 14,637.87 14,743.71 34,915.1K
09:35 14,737.79 14,779.28 14,706.58 14,750.24 13,636.3K
09:40 14,748.28 14,783.15 14,692.19 14,701.34 9,031.1K
09:45 14,709.11 14,830.12 14,703.94 14,830.12 7,966.6K
09:50 14,828.39 14,866.77 14,808.93 14,864.66 14,437.8K
09:55 14,866.62 14,897.07 14,864.92 14,871.75 8,144.8K
10:00 14,868.90 14,906.36 14,862.42 14,881.43 7,143.9K
10:05 14,889.01 14,891.57 14,873.35 14,880.15 9,823.2K
10:10 14,880.15 14,889.26 14,823.63 14,825.91 4,102.0K
10:15 14,825.91 14,842.02 14,802.50 14,836.04 5,734.7K
10:20 14,834.33 14,852.15 14,826.07 14,849.69 8,107.4K
10:25 14,849.69 14,860.11 14,823.53 14,857.56 7,862.9K
10:30 14,854.96 14,906.10 14,854.96 14,899.69 13,453.2K
10:35 14,902.80 14,940.47 14,902.80 14,936.53 7,460.3K
10:40 14,936.81 14,946.49 14,920.02 14,943.65 16,362.0K
10:45 14,945.98 15,006.57 14,945.98 15,000.26 18,201.9K
10:50 15,000.06 15,021.56 14,989.98 14,993.51 9,318.3K
10:55 14,993.14 15,011.10 14,969.20 15,005.70 7,327.4K
11:00 15,009.33 15,009.33 14,973.51 14,980.57 6,820.8K
11:05 14,983.17 14,983.17 14,954.01 14,956.85 4,873.2K
11:10 14,962.46 14,988.19 14,960.66 14,980.82 7,453.4K
11:15 14,982.77 14,998.12 14,981.69 14,983.27 4,703.6K
11:20 14,983.27 14,983.27 14,941.83 14,943.16 5,346.8K
11:25 14,943.42 14,975.54 14,938.39 14,969.00 3,439.2K
11:30 14,966.39 14,977.53 14,960.66 14,967.55 2,417.6K
11:35 14,969.51 14,969.51 14,944.00 14,950.00 2,117.6K
11:40 14,950.00 14,981.33 14,945.82 14,977.70 2,773.2K
11:45 14,977.70 14,982.99 14,969.06 14,980.10 1,557.6K
11:50 14,980.10 14,983.31 14,965.72 14,970.04 1,906.9K
11:55 14,970.04 14,983.15 14,968.31 14,983.15 1,799.4K
12:00 14,982.76 14,982.76 14,982.76 14,982.76 0.0K
12:05 14,982.76 14,982.76 14,982.76 14,982.76 0.0K
13:00 14,974.90 14,974.90 14,945.43 14,973.37 6,831.1K
13:05 14,973.66 14,980.07 14,962.01 14,962.32 7,026.1K
13:10 14,961.53 14,965.05 14,941.97 14,957.29 5,400.1K
13:15 14,957.58 14,971.75 14,956.60 14,961.94 3,200.7K
13:20 14,961.65 14,964.18 14,940.30 14,945.48 3,622.0K
13:25 14,947.51 14,973.02 14,942.22 14,969.08 6,325.1K
13:30 14,964.75 14,993.55 14,962.28 14,981.41 4,910.9K
13:35 14,981.71 14,982.89 14,966.70 14,974.65 4,899.7K
13:40 14,974.22 15,004.83 14,971.37 15,002.03 4,228.4K
13:45 15,002.03 15,002.03 14,987.11 14,999.54 5,609.0K
13:50 14,997.67 15,014.12 14,986.93 15,012.72 4,196.9K
13:55 15,012.72 15,015.96 14,986.16 14,986.46 4,494.0K
14:00 14,983.64 14,997.08 14,975.91 14,997.08 3,198.1K
14:05 14,996.79 15,001.27 14,987.43 14,997.39 3,974.8K
14:10 14,997.74 15,005.37 14,990.16 14,992.34 3,625.1K
14:15 14,991.63 15,017.96 14,989.13 15,012.42 3,225.4K
14:20 15,013.20 15,042.12 15,007.07 15,036.91 4,588.5K
14:25 15,033.76 15,040.67 15,030.03 15,034.59 3,785.3K
14:30 15,034.59 15,036.00 15,021.16 15,023.87 3,950.9K
14:35 15,026.19 15,046.04 15,026.19 15,038.25 2,943.0K
14:40 15,037.03 15,044.17 15,030.05 15,032.83 2,759.0K
14:45 15,037.08 15,037.08 15,013.00 15,013.62 5,493.2K
14:50 15,013.03 15,021.27 15,004.98 15,009.62 2,958.5K
14:55 15,012.20 15,016.61 15,003.51 15,009.68 3,772.1K
15:00 15,012.55 15,022.49 15,003.49 15,011.87 3,893.3K
15:05 15,009.06 15,011.76 14,990.20 15,006.57 4,629.9K
15:10 15,000.03 15,007.43 14,975.57 14,980.47 4,671.9K
15:15 14,980.54 14,992.34 14,977.93 14,987.55 2,579.3K
15:20 14,987.29 15,001.29 14,985.66 14,995.18 2,763.0K
15:25 14,996.37 15,015.63 14,993.40 15,009.90 3,818.8K
15:30 15,008.78 15,036.76 15,008.42 15,032.87 4,496.6K
15:35 15,035.18 15,035.18 15,012.84 15,015.15 4,819.2K
15:40 15,018.30 15,019.52 15,008.91 15,016.38 4,313.6K
15:45 15,015.58 15,020.80 15,008.43 15,011.45 6,421.6K
15:50 15,018.64 15,018.64 14,992.21 14,999.28 7,095.8K
15:55 15,006.11 15,006.11 14,989.76 15,003.90 26,618.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음