Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,906.72 14,916.04 14,858.72 14,901.41 20,516.5K
09:35 14,900.85 14,947.33 14,891.67 14,909.31 10,621.8K
09:40 14,903.66 14,914.20 14,887.30 14,900.81 7,868.3K
09:45 14,904.36 14,930.63 14,898.25 14,921.72 10,184.8K
09:50 14,910.89 14,940.74 14,909.46 14,919.67 7,528.5K
09:55 14,918.13 14,928.98 14,900.98 14,904.90 7,982.8K
10:00 14,897.42 14,901.05 14,860.13 14,872.32 9,445.9K
10:05 14,871.71 14,941.24 14,871.71 14,941.24 11,056.7K
10:10 14,938.77 14,970.28 14,934.05 14,951.29 8,339.2K
10:15 14,943.02 14,971.72 14,938.89 14,959.64 4,566.2K
10:20 14,960.97 14,971.66 14,953.38 14,965.08 3,562.3K
10:25 14,963.19 14,985.16 14,949.41 14,980.07 6,255.3K
10:30 14,981.41 14,982.47 14,941.67 14,946.00 6,521.7K
10:35 14,942.85 14,965.03 14,928.84 14,960.20 6,661.5K
10:40 14,960.45 14,965.71 14,930.71 14,939.94 3,567.2K
10:45 14,942.12 14,954.41 14,933.93 14,954.41 4,356.0K
10:50 14,952.50 14,968.13 14,952.50 14,962.55 2,974.4K
10:55 14,958.78 15,014.70 14,958.78 15,009.79 3,945.0K
11:00 15,000.49 15,022.85 14,997.60 14,997.60 4,059.1K
11:05 14,996.51 14,996.51 14,952.47 14,956.37 3,887.6K
11:10 14,956.54 14,963.62 14,941.78 14,958.86 3,126.6K
11:15 14,955.99 14,979.03 14,953.11 14,969.79 2,182.2K
11:20 14,969.79 14,973.75 14,954.86 14,973.75 2,825.5K
11:25 14,969.98 14,995.15 14,963.20 14,985.64 3,280.1K
11:30 14,985.64 14,985.64 14,969.85 14,975.38 2,377.6K
11:35 14,969.65 14,972.88 14,950.05 14,951.68 1,921.8K
11:40 14,951.06 14,958.78 14,950.59 14,956.97 3,079.5K
11:45 14,955.81 14,966.05 14,951.57 14,960.57 3,738.2K
11:50 14,962.81 14,993.26 14,960.63 14,990.57 2,899.8K
11:55 14,989.95 14,994.79 14,981.22 14,988.02 2,467.8K
12:00 14,982.31 14,982.31 14,982.31 14,982.31 8.5K
12:05 14,982.31 14,982.31 14,982.31 14,982.31 0.0K
13:00 14,974.52 15,002.78 14,962.38 14,998.07 9,479.9K
13:05 14,997.16 14,997.16 14,978.93 14,988.77 7,113.5K
13:10 14,982.57 14,984.14 14,962.11 14,977.42 5,928.2K
13:15 14,971.74 14,995.83 14,971.74 14,993.77 4,785.2K
13:20 14,993.62 15,004.46 14,977.94 14,977.94 5,430.6K
13:25 14,978.57 14,993.37 14,974.75 14,984.14 5,455.8K
13:30 14,980.41 15,009.22 14,979.94 14,991.56 4,997.1K
13:35 14,993.48 14,998.04 14,978.88 14,998.04 4,630.0K
13:40 14,993.25 15,028.97 14,993.25 15,028.32 4,522.4K
13:45 15,026.40 15,044.56 15,023.51 15,028.74 3,933.6K
13:50 15,025.30 15,037.86 15,019.51 15,019.51 2,073.9K
13:55 15,022.20 15,037.83 15,018.47 15,030.75 5,694.6K
14:00 15,027.85 15,031.16 15,008.68 15,012.08 6,052.3K
14:05 15,007.63 15,039.54 15,007.13 15,037.47 5,306.8K
14:10 15,035.71 15,081.52 15,035.71 15,078.45 6,913.9K
14:15 15,078.60 15,083.46 15,062.13 15,063.46 2,812.1K
14:20 15,060.86 15,069.12 15,047.05 15,048.32 3,073.6K
14:25 15,049.91 15,062.65 15,046.49 15,050.50 3,225.4K
14:30 15,051.83 15,062.81 15,031.77 15,032.91 3,336.4K
14:35 15,029.76 15,037.71 15,018.82 15,025.44 3,662.7K
14:40 15,019.86 15,021.73 14,990.38 14,996.77 3,980.3K
14:45 14,996.29 15,024.89 14,985.23 15,023.72 6,198.9K
14:50 15,021.60 15,031.82 15,014.77 15,019.51 4,048.9K
14:55 15,016.26 15,020.82 15,007.21 15,014.52 4,011.0K
15:00 15,010.31 15,039.88 15,007.59 15,038.69 3,550.1K
15:05 15,038.94 15,041.95 15,026.18 15,038.45 3,035.1K
15:10 15,036.78 15,044.72 15,027.73 15,029.21 3,767.2K
15:15 15,023.90 15,038.45 15,021.29 15,035.18 4,621.0K
15:20 15,034.52 15,039.58 15,022.26 15,022.26 4,003.4K
15:25 15,021.60 15,032.26 15,011.26 15,020.33 4,214.9K
15:30 15,020.56 15,035.45 15,016.97 15,022.23 4,552.0K
15:35 15,021.80 15,022.24 15,008.85 15,013.19 3,942.0K
15:40 15,008.89 15,013.70 15,004.86 15,009.24 5,980.8K
15:45 15,009.24 15,018.89 14,998.66 15,000.44 6,815.9K
15:50 14,995.30 15,014.25 14,994.51 15,007.54 9,063.1K
15:55 15,002.72 15,022.92 14,994.86 15,022.92 27,984.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음