Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,023.73 15,023.73 14,935.25 14,954.98 20,572.1K
09:35 14,951.89 14,956.39 14,887.70 14,897.65 12,112.4K
09:40 14,897.48 14,899.87 14,831.08 14,835.16 9,669.7K
09:45 14,838.25 14,838.25 14,794.70 14,826.97 10,520.9K
09:50 14,828.32 14,843.15 14,804.97 14,815.94 11,669.9K
09:55 14,816.41 14,851.29 14,814.82 14,851.12 5,668.5K
10:00 14,853.33 14,863.79 14,816.60 14,816.60 10,802.3K
10:05 14,816.45 14,822.07 14,797.76 14,809.59 7,964.1K
10:10 14,809.59 14,839.94 14,790.57 14,839.38 7,444.1K
10:15 14,842.01 14,874.18 14,840.05 14,871.72 6,792.6K
10:20 14,873.02 14,896.90 14,870.41 14,883.34 7,740.1K
10:25 14,886.96 14,887.77 14,852.93 14,865.57 3,481.1K
10:30 14,866.43 14,902.57 14,860.80 14,893.57 7,158.0K
10:35 14,895.45 14,922.22 14,892.01 14,907.34 5,234.2K
10:40 14,907.67 14,953.06 14,899.96 14,938.64 4,595.5K
10:45 14,941.08 14,941.08 14,891.77 14,901.89 3,466.3K
10:50 14,899.10 14,916.85 14,899.10 14,915.37 3,205.2K
10:55 14,915.82 14,966.05 14,915.82 14,958.58 5,277.7K
11:00 14,962.13 14,972.55 14,948.73 14,953.39 2,976.6K
11:05 14,953.39 14,957.52 14,931.54 14,943.82 4,108.7K
11:10 14,942.89 14,953.98 14,938.54 14,941.60 4,326.6K
11:15 14,942.75 14,950.62 14,932.32 14,940.46 2,512.5K
11:20 14,940.46 14,956.73 14,935.76 14,955.29 5,839.7K
11:25 14,954.96 14,958.04 14,934.47 14,936.67 3,672.5K
11:30 14,932.18 14,933.04 14,916.74 14,925.93 2,840.6K
11:35 14,925.93 14,969.13 14,925.93 14,969.13 2,910.2K
11:40 14,969.13 14,981.06 14,961.73 14,981.06 3,020.0K
11:45 14,979.10 15,000.03 14,977.45 14,996.10 2,580.6K
11:50 14,996.10 14,997.38 14,986.04 14,988.66 1,805.4K
11:55 14,988.66 14,989.28 14,975.28 14,986.54 4,050.1K
12:00 14,989.08 14,989.08 14,989.08 14,989.08 1.9K
12:05 14,989.08 14,989.08 14,989.08 14,989.08 0.0K
13:00 14,984.27 14,997.47 14,972.95 14,992.55 5,039.8K
13:05 14,993.63 15,015.64 14,990.24 15,009.87 4,585.5K
13:10 15,009.08 15,028.66 15,005.43 15,023.46 3,988.1K
13:15 15,023.14 15,025.00 15,008.21 15,019.18 5,283.8K
13:20 15,017.55 15,040.14 15,014.20 15,038.51 5,502.8K
13:25 15,040.18 15,055.15 15,040.18 15,049.98 3,593.9K
13:30 15,047.09 15,055.53 15,042.87 15,050.22 4,988.6K
13:35 15,050.22 15,062.48 15,032.34 15,061.32 3,371.4K
13:40 15,060.66 15,065.97 15,053.31 15,064.76 4,549.5K
13:45 15,063.70 15,064.49 15,032.50 15,036.91 5,067.0K
13:50 15,037.24 15,046.31 15,031.03 15,035.16 4,069.0K
13:55 15,035.93 15,046.00 15,034.45 15,040.64 3,063.7K
14:00 15,045.75 15,069.74 15,045.22 15,067.32 3,782.0K
14:05 15,068.01 15,100.47 15,068.01 15,096.91 4,417.6K
14:10 15,096.76 15,118.65 15,095.47 15,111.58 4,565.7K
14:15 15,109.62 15,116.71 15,089.41 15,092.07 3,287.3K
14:20 15,092.05 15,098.77 15,087.41 15,092.44 2,605.9K
14:25 15,092.44 15,109.72 15,092.44 15,102.87 9,209.3K
14:30 15,102.60 15,102.60 15,060.74 15,065.06 4,797.5K
14:35 15,058.77 15,076.77 15,056.10 15,066.39 2,747.5K
14:40 15,065.74 15,079.23 15,064.35 15,071.86 3,173.8K
14:45 15,073.52 15,077.18 15,062.15 15,077.18 2,990.2K
14:50 15,080.14 15,080.14 15,045.95 15,052.57 4,733.9K
14:55 15,052.57 15,054.61 15,037.59 15,045.16 3,784.6K
15:00 15,045.16 15,052.73 15,038.72 15,048.52 2,984.1K
15:05 15,047.99 15,061.78 15,047.67 15,057.14 3,290.3K
15:10 15,052.50 15,055.11 15,033.74 15,034.24 1,761.1K
15:15 15,034.24 15,035.07 15,017.32 15,025.46 4,585.3K
15:20 15,025.76 15,025.76 14,995.61 15,004.42 4,028.6K
15:25 15,004.42 15,007.26 14,987.26 15,000.56 3,986.7K
15:30 15,000.17 15,013.80 14,998.06 15,008.87 4,091.1K
15:35 15,010.70 15,022.76 15,005.62 15,022.43 5,081.9K
15:40 15,022.29 15,047.23 15,020.04 15,046.52 4,245.8K
15:45 15,042.39 15,064.25 15,042.39 15,063.07 6,211.7K
15:50 15,060.31 15,088.01 15,060.31 15,077.66 6,497.4K
15:55 15,076.24 15,100.65 15,068.08 15,100.65 20,736.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음