Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,044.55 15,071.30 14,981.89 15,019.18 33,430.4K
09:35 15,019.18 15,054.12 15,009.42 15,031.54 6,555.6K
09:40 15,037.62 15,063.57 15,035.13 15,058.28 6,498.1K
09:45 15,058.60 15,072.21 15,046.11 15,068.28 10,261.1K
09:50 15,068.48 15,104.67 15,065.01 15,084.57 12,273.2K
09:55 15,086.17 15,104.53 15,067.44 15,068.90 11,960.2K
10:00 15,068.42 15,081.35 15,053.46 15,077.33 7,609.3K
10:05 15,077.33 15,081.90 15,068.07 15,073.12 15,930.2K
10:10 15,073.12 15,083.53 15,061.15 15,079.63 13,536.9K
10:15 15,079.01 15,093.59 15,075.61 15,081.19 8,874.7K
10:20 15,082.03 15,083.22 15,056.00 15,060.79 9,758.5K
10:25 15,060.75 15,075.99 15,060.75 15,068.90 9,676.7K
10:30 15,070.86 15,076.49 15,062.85 15,074.58 6,255.4K
10:35 15,067.80 15,072.44 15,057.78 15,072.03 4,924.4K
10:40 15,072.03 15,072.03 15,048.76 15,059.92 6,302.6K
10:45 15,059.92 15,067.57 15,056.93 15,061.13 6,962.0K
10:50 15,060.67 15,074.03 15,060.67 15,069.63 4,446.0K
10:55 15,069.63 15,080.08 15,063.87 15,080.08 5,623.6K
11:00 15,080.08 15,080.08 15,055.26 15,066.63 5,268.6K
11:05 15,066.63 15,113.93 15,063.19 15,113.93 7,631.4K
11:10 15,112.65 15,115.31 15,091.98 15,093.20 4,288.8K
11:15 15,093.83 15,122.80 15,093.83 15,122.46 4,656.8K
11:20 15,122.46 15,123.06 15,093.80 15,094.49 3,481.6K
11:25 15,096.45 15,100.28 15,089.64 15,093.85 2,937.9K
11:30 15,093.85 15,103.52 15,088.99 15,089.61 2,264.7K
11:35 15,089.61 15,095.55 15,078.35 15,079.74 2,615.0K
11:40 15,081.64 15,099.46 15,081.64 15,095.16 1,483.3K
11:45 15,095.16 15,095.16 15,075.69 15,077.79 1,790.5K
11:50 15,077.79 15,086.10 15,073.54 15,080.63 1,431.8K
11:55 15,080.93 15,085.19 15,069.94 15,081.55 1,849.9K
12:00 15,083.03 15,083.03 15,083.03 15,083.03 1.1K
12:05 15,083.03 15,083.03 15,083.03 15,083.03 0.0K
13:00 15,066.08 15,102.71 15,063.26 15,095.53 7,366.8K
13:05 15,093.86 15,096.41 15,073.64 15,073.91 4,078.4K
13:10 15,075.19 15,091.16 15,068.01 15,083.53 3,690.3K
13:15 15,083.12 15,094.76 15,077.61 15,087.50 3,530.6K
13:20 15,085.79 15,107.19 15,083.37 15,107.19 5,028.8K
13:25 15,107.59 15,114.62 15,092.24 15,094.85 4,370.8K
13:30 15,094.85 15,110.80 15,083.61 15,110.73 3,745.7K
13:35 15,107.62 15,128.58 15,107.62 15,119.99 6,413.0K
13:40 15,121.17 15,136.50 15,121.17 15,133.26 6,192.5K
13:45 15,137.00 15,138.85 15,109.07 15,115.54 7,033.0K
13:50 15,115.54 15,120.01 15,095.78 15,106.97 5,887.1K
13:55 15,104.45 15,108.25 15,083.21 15,083.51 3,925.1K
14:00 15,083.51 15,087.03 15,073.69 15,079.88 3,874.0K
14:05 15,079.88 15,085.64 15,067.27 15,072.28 5,140.0K
14:10 15,074.92 15,093.34 15,069.73 15,091.16 3,844.8K
14:15 15,091.01 15,093.42 15,075.73 15,079.09 4,018.2K
14:20 15,078.82 15,100.30 15,075.60 15,100.15 4,355.1K
14:25 15,099.53 15,117.80 15,097.38 15,116.84 5,410.4K
14:30 15,114.24 15,127.53 15,106.59 15,126.68 3,662.4K
14:35 15,126.68 15,153.59 15,125.20 15,146.93 6,664.1K
14:40 15,144.97 15,154.22 15,133.63 15,152.16 6,374.2K
14:45 15,152.36 15,158.19 15,146.10 15,150.84 4,440.9K
14:50 15,150.34 15,161.05 15,144.54 15,150.16 7,448.4K
14:55 15,149.48 15,154.30 15,140.67 15,147.88 3,867.1K
15:00 15,147.88 15,157.73 15,142.04 15,143.29 3,816.1K
15:05 15,141.84 15,145.89 15,131.84 15,142.46 3,010.9K
15:10 15,144.43 15,156.41 15,144.43 15,153.02 3,779.5K
15:15 15,151.50 15,154.37 15,135.04 15,135.36 5,626.0K
15:20 15,136.37 15,144.59 15,132.57 15,135.79 2,288.1K
15:25 15,135.79 15,148.18 15,125.17 15,127.78 5,439.4K
15:30 15,127.23 15,127.44 15,116.74 15,120.47 3,203.7K
15:35 15,121.44 15,149.89 15,119.66 15,149.89 5,517.8K
15:40 15,144.40 15,155.29 15,140.34 15,146.90 5,716.8K
15:45 15,140.60 15,149.51 15,129.29 15,137.51 6,486.2K
15:50 15,138.86 15,153.57 15,129.10 15,152.81 7,930.7K
15:55 15,150.78 15,183.47 15,150.17 15,183.47 31,190.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음