Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,900.30 14,916.98 14,866.71 14,909.65 13,233.9K
09:35 14,909.76 14,970.11 14,899.78 14,941.73 13,008.8K
09:40 14,945.72 14,972.52 14,935.92 14,957.62 7,526.0K
09:45 14,959.91 14,975.57 14,952.83 14,952.83 9,997.4K
09:50 14,953.26 14,953.61 14,906.97 14,908.66 4,998.2K
09:55 14,907.43 14,946.12 14,907.43 14,946.12 6,949.2K
10:00 14,945.57 14,971.93 14,943.24 14,971.93 6,608.7K
10:05 14,973.82 15,004.84 14,971.17 14,998.76 8,501.6K
10:10 14,999.83 15,003.45 14,980.86 14,988.48 4,434.4K
10:15 14,988.48 14,990.47 14,976.83 14,979.11 3,434.4K
10:20 14,979.92 14,991.21 14,972.06 14,991.21 4,321.3K
10:25 14,990.54 14,998.50 14,986.17 14,993.39 3,638.6K
10:30 14,993.39 14,994.10 14,979.76 14,984.32 3,666.2K
10:35 14,983.46 14,984.41 14,967.85 14,984.36 6,360.3K
10:40 14,984.36 14,991.21 14,979.90 14,986.56 4,409.1K
10:45 14,984.60 14,984.60 14,962.42 14,964.23 3,300.6K
10:50 14,963.91 14,964.22 14,938.23 14,941.17 2,013.1K
10:55 14,943.94 14,948.74 14,934.66 14,934.96 3,938.8K
11:00 14,934.96 14,944.70 14,931.96 14,942.89 4,857.8K
11:05 14,942.89 14,943.37 14,921.65 14,923.50 3,456.5K
11:10 14,923.50 14,943.37 14,923.19 14,935.97 4,860.8K
11:15 14,934.40 14,937.88 14,917.74 14,920.64 3,358.3K
11:20 14,920.64 14,920.69 14,894.86 14,905.63 10,550.6K
11:25 14,908.31 14,915.09 14,904.60 14,911.23 3,248.8K
11:30 14,911.38 14,917.64 14,907.52 14,909.75 1,882.9K
11:35 14,909.75 14,914.85 14,906.80 14,909.79 4,390.2K
11:40 14,910.09 14,914.69 14,902.28 14,909.95 2,569.5K
11:45 14,907.42 14,920.52 14,907.19 14,919.05 2,381.9K
11:50 14,916.45 14,927.42 14,915.80 14,921.75 2,270.4K
11:55 14,924.35 14,943.12 14,924.35 14,941.20 4,557.6K
12:00 14,937.76 14,937.76 14,937.76 14,937.76 7.0K
12:05 14,937.76 14,937.76 14,937.76 14,937.76 0.0K
13:00 14,939.14 14,960.46 14,938.45 14,957.24 8,439.7K
13:05 14,957.24 14,984.30 14,957.24 14,984.01 6,149.0K
13:10 14,981.41 14,987.01 14,970.65 14,979.77 6,385.2K
13:15 14,980.02 14,985.43 14,972.94 14,980.67 2,653.7K
13:20 14,980.67 14,983.89 14,963.37 14,970.51 4,219.7K
13:25 14,970.73 14,980.21 14,961.38 14,979.85 5,745.1K
13:30 14,979.85 14,982.76 14,972.07 14,980.19 4,100.6K
13:35 14,978.63 14,999.36 14,977.40 14,992.23 3,463.8K
13:40 14,992.23 15,025.15 14,991.49 15,021.79 4,445.4K
13:45 15,021.26 15,021.26 15,006.21 15,014.29 4,336.4K
13:50 15,013.45 15,050.68 15,013.45 15,041.15 5,158.8K
13:55 15,041.30 15,076.28 15,041.30 15,063.42 5,101.0K
14:00 15,063.24 15,076.04 15,052.17 15,076.04 4,076.8K
14:05 15,073.76 15,096.25 15,069.84 15,090.60 5,254.4K
14:10 15,090.60 15,113.11 15,090.60 15,096.86 4,632.8K
14:15 15,096.86 15,096.86 15,056.00 15,056.00 4,638.9K
14:20 15,056.00 15,056.52 15,043.93 15,050.87 2,650.1K
14:25 15,050.87 15,055.80 15,045.47 15,048.89 3,829.0K
14:30 15,048.59 15,050.56 15,036.26 15,037.98 3,438.7K
14:35 15,034.98 15,039.70 15,030.60 15,038.55 2,651.9K
14:40 15,037.93 15,038.25 15,023.47 15,024.13 5,167.0K
14:45 15,024.13 15,029.58 15,014.42 15,021.27 3,432.6K
14:50 15,020.46 15,033.51 15,016.44 15,032.29 3,998.5K
14:55 15,032.29 15,032.97 15,024.91 15,032.97 2,271.2K
15:00 15,033.01 15,036.46 15,026.39 15,030.60 2,904.4K
15:05 15,030.65 15,032.67 15,004.19 15,012.06 3,881.0K
15:10 15,012.06 15,013.63 14,981.64 14,981.64 4,392.4K
15:15 14,981.65 14,998.63 14,978.02 14,998.10 3,367.9K
15:20 14,997.25 15,008.04 14,997.25 14,999.89 2,241.0K
15:25 14,999.75 15,001.50 14,977.65 14,986.08 7,643.1K
15:30 14,986.08 14,989.35 14,968.46 14,973.83 3,581.4K
15:35 14,973.83 14,995.48 14,973.14 14,993.16 3,542.3K
15:40 14,991.79 15,000.06 14,989.35 14,997.52 5,653.8K
15:45 14,998.84 14,998.84 14,979.06 14,985.10 5,338.1K
15:50 14,984.40 14,992.99 14,975.97 14,992.92 8,750.2K
15:55 14,994.07 15,015.96 14,991.27 15,015.96 19,379.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음