Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
15,917.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,073.74 15,210.61 15,073.74 15,178.66 23,122.1K
09:35 15,177.27 15,210.63 15,169.60 15,182.40 11,660.6K
09:40 15,185.80 15,214.95 15,185.74 15,200.30 10,707.6K
09:45 15,206.57 15,230.98 15,199.40 15,215.03 13,656.9K
09:50 15,215.03 15,248.08 15,215.03 15,230.14 7,159.5K
09:55 15,231.13 15,236.19 15,194.72 15,207.20 11,293.2K
10:00 15,207.70 15,213.78 15,176.63 15,203.40 9,595.2K
10:05 15,203.41 15,205.23 15,188.26 15,204.36 5,518.8K
10:10 15,203.43 15,226.16 15,195.96 15,225.10 10,428.7K
10:15 15,224.25 15,225.24 15,184.72 15,197.82 3,692.4K
10:20 15,199.05 15,200.80 15,185.32 15,190.16 4,371.3K
10:25 15,189.74 15,189.74 15,177.41 15,181.84 4,558.9K
10:30 15,181.41 15,181.41 15,164.37 15,173.93 4,517.7K
10:35 15,173.88 15,184.78 15,173.48 15,184.46 3,363.9K
10:40 15,184.78 15,192.58 15,171.26 15,189.51 4,060.3K
10:45 15,186.85 15,192.85 15,173.79 15,175.24 4,160.4K
10:50 15,176.65 15,176.65 15,155.32 15,156.73 4,974.1K
10:55 15,157.25 15,192.09 15,151.15 15,191.40 7,509.5K
11:00 15,191.33 15,197.90 15,187.19 15,194.45 6,863.0K
11:05 15,196.26 15,208.25 15,189.31 15,205.61 5,151.7K
11:10 15,208.11 15,208.11 15,182.38 15,191.40 7,317.4K
11:15 15,196.27 15,196.60 15,180.41 15,180.41 7,887.1K
11:20 15,180.50 15,191.82 15,173.57 15,184.78 6,883.5K
11:25 15,189.85 15,196.88 15,185.01 15,187.55 5,271.8K
11:30 15,186.02 15,191.47 15,171.53 15,175.61 6,631.7K
11:35 15,175.33 15,178.04 15,162.34 15,164.53 2,907.4K
11:40 15,163.02 15,164.14 15,137.43 15,146.36 5,520.2K
11:45 15,145.48 15,148.96 15,140.22 15,147.73 2,267.4K
11:50 15,143.91 15,155.70 15,135.63 15,137.48 2,943.3K
11:55 15,140.02 15,146.47 15,134.15 15,141.73 2,452.3K
12:00 15,142.86 15,142.86 15,142.86 15,142.86 1.2K
12:05 15,142.86 15,142.86 15,142.86 15,142.86 0.0K
13:00 15,142.18 15,148.05 15,127.14 15,143.78 5,198.3K
13:05 15,140.34 15,159.46 15,138.31 15,150.93 3,829.2K
13:10 15,151.08 15,162.65 15,150.39 15,161.74 2,856.5K
13:15 15,161.81 15,167.33 15,153.39 15,164.74 4,973.0K
13:20 15,166.06 15,169.86 15,156.50 15,156.50 3,067.4K
13:25 15,159.73 15,166.40 15,153.31 15,153.85 3,000.1K
13:30 15,150.65 15,169.32 15,150.65 15,154.89 4,692.6K
13:35 15,158.72 15,176.93 15,155.76 15,176.93 7,165.7K
13:40 15,173.43 15,178.03 15,163.75 15,176.56 4,205.4K
13:45 15,176.72 15,184.51 15,172.52 15,173.76 2,565.6K
13:50 15,172.38 15,178.68 15,167.59 15,169.62 2,494.9K
13:55 15,172.21 15,180.86 15,169.68 15,179.65 2,664.7K
14:00 15,179.35 15,180.96 15,172.70 15,180.92 3,008.8K
14:05 15,181.94 15,192.67 15,180.66 15,187.08 6,273.5K
14:10 15,187.08 15,187.08 15,172.76 15,181.98 9,633.1K
14:15 15,182.91 15,193.97 15,176.23 15,188.28 5,043.9K
14:20 15,189.73 15,215.17 15,187.47 15,206.67 6,273.8K
14:25 15,206.67 15,213.84 15,203.49 15,213.84 4,024.5K
14:30 15,208.52 15,219.02 15,205.48 15,219.02 2,554.6K
14:35 15,219.02 15,220.05 15,203.85 15,208.11 2,826.3K
14:40 15,209.73 15,213.37 15,194.49 15,194.83 3,192.4K
14:45 15,194.44 15,196.97 15,180.26 15,186.31 3,265.7K
14:50 15,186.60 15,191.48 15,170.00 15,174.53 3,593.0K
14:55 15,175.44 15,185.43 15,170.16 15,185.43 3,398.4K
15:00 15,186.69 15,194.02 15,180.87 15,184.37 2,891.7K
15:05 15,182.97 15,212.61 15,179.53 15,212.61 4,375.8K
15:10 15,212.35 15,215.57 15,190.79 15,192.49 3,389.1K
15:15 15,194.03 15,198.85 15,190.44 15,192.68 3,993.6K
15:20 15,189.87 15,197.26 15,177.78 15,184.40 4,866.6K
15:25 15,185.00 15,190.58 15,179.10 15,182.58 4,205.4K
15:30 15,182.93 15,201.17 15,182.10 15,187.11 4,733.5K
15:35 15,192.25 15,193.99 15,176.68 15,184.06 3,835.6K
15:40 15,188.48 15,191.72 15,174.97 15,180.42 7,259.7K
15:45 15,176.14 15,176.14 15,158.33 15,171.36 4,857.4K
15:50 15,173.28 15,185.26 15,163.17 15,184.83 3,985.3K
15:55 15,185.24 15,212.33 15,173.22 15,212.33 27,987.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음