Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,086.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,192.00 15,289.56 15,192.00 15,289.56 63,227.9K
09:35 15,288.06 15,288.06 15,253.94 15,280.47 24,219.4K
09:40 15,281.85 15,281.85 15,234.79 15,242.54 19,535.0K
09:45 15,242.43 15,249.23 15,217.88 15,247.22 19,325.0K
09:50 15,245.28 15,257.40 15,232.11 15,236.90 13,551.6K
09:55 15,236.56 15,236.56 15,201.01 15,203.32 13,272.3K
10:00 15,203.28 15,218.08 15,196.85 15,198.72 11,618.5K
10:05 15,198.56 15,199.57 15,181.05 15,183.42 15,050.3K
10:10 15,184.09 15,193.70 15,175.15 15,193.53 20,296.6K
10:15 15,194.91 15,202.40 15,186.26 15,198.10 15,359.5K
10:20 15,198.10 15,198.10 15,182.83 15,197.17 9,251.9K
10:25 15,197.26 15,197.26 15,181.57 15,185.83 5,236.6K
10:30 15,185.83 15,218.77 15,183.09 15,218.77 6,491.4K
10:35 15,218.04 15,256.28 15,214.73 15,249.94 6,439.6K
10:40 15,250.93 15,260.94 15,243.37 15,256.31 6,730.0K
10:45 15,256.31 15,280.58 15,249.57 15,270.89 25,009.1K
10:50 15,270.57 15,271.26 15,258.02 15,258.76 15,952.6K
10:55 15,258.98 15,265.95 15,250.84 15,250.84 7,270.7K
11:00 15,249.19 15,255.93 15,219.92 15,219.92 18,119.4K
11:05 15,220.08 15,244.09 15,220.08 15,244.09 7,066.6K
11:10 15,244.22 15,249.57 15,234.84 15,239.02 5,315.0K
11:15 15,238.86 15,250.93 15,237.96 15,245.52 6,444.7K
11:20 15,241.92 15,246.54 15,237.80 15,246.17 6,134.2K
11:25 15,246.08 15,250.43 15,240.57 15,246.50 5,773.2K
11:30 15,246.50 15,246.83 15,234.39 15,234.93 4,561.6K
11:35 15,234.93 15,248.86 15,234.93 15,242.78 2,852.9K
11:40 15,240.40 15,240.40 15,231.28 15,232.63 2,765.8K
11:45 15,234.56 15,238.67 15,226.61 15,234.14 2,020.9K
11:50 15,232.84 15,241.85 15,230.35 15,241.84 2,735.8K
11:55 15,238.72 15,255.79 15,238.72 15,249.80 4,601.2K
12:00 15,250.61 15,250.61 15,250.61 15,250.61 3.0K
12:05 15,250.61 15,250.61 15,250.61 15,250.61 0.0K
13:00 15,254.86 15,292.59 15,254.86 15,290.07 9,964.1K
13:05 15,287.94 15,323.20 15,287.37 15,315.43 6,785.2K
13:10 15,317.37 15,330.51 15,306.67 15,324.78 4,250.7K
13:15 15,326.00 15,332.68 15,305.42 15,305.42 5,378.8K
13:20 15,299.19 15,303.11 15,285.04 15,298.69 11,395.0K
13:25 15,296.40 15,316.61 15,296.40 15,315.44 5,429.9K
13:30 15,319.63 15,334.51 15,316.74 15,332.37 5,721.9K
13:35 15,332.37 15,334.61 15,322.12 15,324.43 4,594.4K
13:40 15,324.51 15,328.44 15,313.18 15,316.74 5,411.3K
13:45 15,317.06 15,321.88 15,309.03 15,312.40 4,784.9K
13:50 15,310.16 15,319.02 15,301.23 15,314.66 4,747.7K
13:55 15,314.97 15,332.84 15,309.56 15,329.07 5,049.4K
14:00 15,328.06 15,341.98 15,327.34 15,338.32 9,799.7K
14:05 15,339.54 15,355.21 15,337.56 15,338.97 5,898.8K
14:10 15,339.11 15,341.27 15,328.09 15,330.66 5,021.9K
14:15 15,330.12 15,331.41 15,319.91 15,319.91 4,947.0K
14:20 15,320.00 15,335.68 15,320.00 15,326.54 6,038.9K
14:25 15,326.54 15,331.37 15,323.46 15,323.66 5,686.8K
14:30 15,323.66 15,327.33 15,317.88 15,320.93 3,682.4K
14:35 15,318.67 15,323.59 15,310.62 15,311.78 6,690.2K
14:40 15,311.78 15,317.94 15,307.49 15,316.88 5,131.3K
14:45 15,319.07 15,319.07 15,302.95 15,303.93 4,957.6K
14:50 15,304.00 15,308.19 15,291.67 15,299.90 4,949.7K
14:55 15,299.41 15,311.08 15,290.49 15,301.37 5,016.3K
15:00 15,300.13 15,308.82 15,300.05 15,303.00 3,282.9K
15:05 15,303.00 15,304.60 15,291.97 15,296.23 4,485.5K
15:10 15,296.23 15,321.82 15,296.23 15,312.31 5,572.8K
15:15 15,312.02 15,322.65 15,312.02 15,318.99 4,046.9K
15:20 15,319.53 15,321.65 15,307.54 15,319.58 5,954.5K
15:25 15,319.31 15,322.46 15,308.84 15,312.04 9,057.7K
15:30 15,303.89 15,315.33 15,300.80 15,307.55 5,829.7K
15:35 15,310.91 15,315.26 15,297.64 15,298.50 6,297.9K
15:40 15,301.44 15,305.30 15,280.17 15,289.79 6,494.4K
15:45 15,290.35 15,295.33 15,269.09 15,269.54 6,412.7K
15:50 15,269.99 15,291.52 15,269.36 15,291.50 8,379.6K
15:55 15,288.12 15,313.82 15,288.12 15,301.94 30,450.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음