Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,086.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,319.67 15,379.36 15,319.67 15,345.12 68,507.5K
09:35 15,345.29 15,378.46 15,327.17 15,342.66 25,567.6K
09:40 15,342.88 15,358.40 15,332.55 15,352.51 19,730.5K
09:45 15,352.22 15,362.27 15,339.21 15,348.73 17,337.9K
09:50 15,349.13 15,359.88 15,336.57 15,350.27 11,899.1K
09:55 15,349.56 15,359.35 15,299.09 15,299.09 17,280.0K
10:00 15,297.32 15,306.35 15,288.23 15,299.09 10,194.4K
10:05 15,300.87 15,302.37 15,277.51 15,279.22 11,079.7K
10:10 15,279.06 15,279.55 15,259.71 15,263.21 18,260.5K
10:15 15,261.67 15,294.27 15,252.34 15,293.11 11,528.4K
10:20 15,291.77 15,312.13 15,290.29 15,303.20 8,650.5K
10:25 15,303.20 15,314.37 15,291.98 15,291.98 6,739.3K
10:30 15,290.74 15,297.17 15,285.38 15,289.87 8,494.3K
10:35 15,290.82 15,315.82 15,290.82 15,305.73 11,910.1K
10:40 15,305.41 15,307.61 15,296.65 15,299.56 22,814.0K
10:45 15,299.56 15,315.85 15,296.37 15,301.35 28,791.9K
10:50 15,298.24 15,311.71 15,286.59 15,311.38 37,657.1K
10:55 15,311.86 15,311.88 15,292.19 15,301.77 27,060.3K
11:00 15,301.61 15,312.36 15,295.36 15,310.67 20,459.7K
11:05 15,310.34 15,312.32 15,300.81 15,305.86 22,249.7K
11:10 15,306.08 15,338.03 15,302.15 15,335.40 19,178.1K
11:15 15,334.76 15,354.58 15,334.66 15,341.18 15,450.5K
11:20 15,341.34 15,347.64 15,338.91 15,339.54 15,401.4K
11:25 15,342.05 15,349.34 15,338.85 15,345.17 5,995.9K
11:30 15,345.17 15,353.85 15,341.87 15,352.40 10,842.6K
11:35 15,352.72 15,355.81 15,338.13 15,339.21 10,362.1K
11:40 15,339.21 15,341.81 15,323.91 15,330.47 7,869.2K
11:45 15,330.47 15,331.21 15,311.66 15,319.52 11,663.6K
11:50 15,319.52 15,325.47 15,314.25 15,323.90 4,920.3K
11:55 15,324.04 15,327.27 15,316.10 15,319.72 4,878.9K
12:00 15,320.05 15,320.05 15,320.05 15,320.05 27.4K
12:05 15,320.05 15,320.05 15,320.05 15,320.05 0.0K
13:00 15,320.75 15,328.36 15,304.37 15,328.14 12,180.7K
13:05 15,327.81 15,341.90 15,327.67 15,331.90 9,465.6K
13:10 15,331.43 15,343.61 15,331.43 15,342.09 5,773.3K
13:15 15,342.27 15,346.27 15,330.77 15,336.80 5,023.3K
13:20 15,337.06 15,352.35 15,332.76 15,346.26 10,499.1K
13:25 15,346.11 15,353.51 15,340.28 15,348.31 8,722.4K
13:30 15,349.20 15,361.63 15,347.78 15,356.37 6,449.0K
13:35 15,358.10 15,358.10 15,335.63 15,335.63 10,114.3K
13:40 15,335.45 15,342.76 15,323.86 15,323.86 6,790.8K
13:45 15,323.46 15,323.46 15,284.83 15,293.51 20,163.1K
13:50 15,293.51 15,309.19 15,293.51 15,303.97 7,428.3K
13:55 15,303.97 15,321.00 15,301.20 15,317.90 8,322.3K
14:00 15,317.74 15,335.81 15,315.41 15,330.55 8,235.3K
14:05 15,330.76 15,330.76 15,314.98 15,322.10 5,349.0K
14:10 15,318.99 15,331.59 15,318.82 15,330.61 5,280.4K
14:15 15,330.61 15,357.27 15,324.70 15,354.54 6,964.1K
14:20 15,352.03 15,354.88 15,343.23 15,348.51 4,702.6K
14:25 15,348.51 15,348.51 15,339.39 15,342.82 6,767.0K
14:30 15,342.82 15,350.14 15,328.00 15,328.00 3,462.6K
14:35 15,325.07 15,331.16 15,314.94 15,320.12 5,303.3K
14:40 15,320.57 15,330.78 15,314.05 15,324.19 4,213.2K
14:45 15,324.19 15,334.86 15,323.87 15,325.15 8,425.0K
14:50 15,325.67 15,332.08 15,321.78 15,331.54 6,224.3K
14:55 15,329.38 15,335.75 15,324.99 15,332.09 8,006.1K
15:00 15,330.23 15,336.24 15,312.50 15,316.90 4,892.3K
15:05 15,316.67 15,322.94 15,310.46 15,316.40 6,274.4K
15:10 15,317.80 15,320.10 15,311.57 15,313.58 4,766.8K
15:15 15,313.58 15,315.16 15,302.54 15,311.41 4,227.0K
15:20 15,309.47 15,315.05 15,305.47 15,307.95 6,117.5K
15:25 15,307.95 15,311.37 15,293.87 15,308.10 4,125.5K
15:30 15,308.48 15,325.26 15,300.54 15,300.54 4,999.7K
15:35 15,300.54 15,307.31 15,298.69 15,298.69 4,313.3K
15:40 15,296.45 15,307.19 15,288.09 15,296.32 5,566.6K
15:45 15,296.54 15,298.35 15,280.79 15,287.17 7,694.1K
15:50 15,285.77 15,285.80 15,264.66 15,280.71 10,856.5K
15:55 15,280.43 15,295.95 15,277.51 15,291.75 34,583.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음