Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,086.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,076.62 16,078.19 16,029.60 16,031.08 88,448.0K
09:35 16,036.57 16,036.57 15,972.25 15,994.69 24,522.9K
09:40 15,997.82 16,004.14 15,964.93 15,983.50 13,750.7K
09:45 15,984.93 15,995.46 15,972.87 15,986.13 14,902.2K
09:50 15,987.88 15,997.37 15,981.52 15,991.59 11,621.9K
09:55 15,995.64 16,000.02 15,985.60 15,996.01 10,252.9K
10:00 15,997.23 16,024.78 15,983.30 16,024.78 9,797.5K
10:05 16,025.92 16,025.94 15,995.29 16,002.55 12,869.0K
10:10 16,002.96 16,017.84 15,998.02 15,998.42 8,701.5K
10:15 15,995.85 16,016.05 15,995.85 16,014.61 7,671.2K
10:20 16,014.58 16,014.58 15,989.37 15,992.92 5,881.2K
10:25 15,992.92 16,004.16 15,989.91 16,001.29 8,411.8K
10:30 15,998.64 15,998.86 15,969.07 15,973.51 7,310.8K
10:35 15,973.51 15,990.60 15,970.77 15,982.42 6,544.9K
10:40 15,980.56 15,980.56 15,959.72 15,963.17 4,804.3K
10:45 15,961.00 15,981.83 15,961.00 15,970.90 6,678.5K
10:50 15,971.27 15,982.74 15,965.31 15,976.87 6,986.7K
10:55 15,976.55 15,976.55 15,958.56 15,963.05 4,575.6K
11:00 15,963.05 15,967.68 15,950.08 15,962.98 6,078.0K
11:05 15,959.89 15,968.61 15,956.39 15,959.04 4,448.0K
11:10 15,961.87 15,968.83 15,954.49 15,966.03 6,026.8K
11:15 15,966.03 15,974.80 15,948.45 15,951.91 6,208.9K
11:20 15,952.70 15,952.70 15,920.84 15,931.75 9,269.3K
11:25 15,932.30 15,937.89 15,915.91 15,926.03 21,382.8K
11:30 15,926.67 15,930.74 15,912.55 15,923.17 8,091.8K
11:35 15,920.01 15,923.46 15,908.34 15,911.79 5,045.1K
11:40 15,913.03 15,915.10 15,902.67 15,909.52 3,079.1K
11:45 15,909.52 15,909.52 15,893.96 15,898.05 4,458.1K
11:50 15,896.13 15,901.85 15,893.97 15,895.33 2,192.6K
11:55 15,894.24 15,913.32 15,894.20 15,911.53 3,568.9K
12:00 15,910.57 15,910.57 15,910.57 15,910.57 11.3K
12:05 15,910.57 15,910.57 15,910.57 15,910.57 0.0K
13:00 15,905.05 15,914.89 15,896.79 15,902.51 10,906.7K
13:05 15,904.16 15,911.54 15,895.21 15,898.44 8,488.4K
13:10 15,896.61 15,906.20 15,893.44 15,905.37 6,586.0K
13:15 15,905.66 15,914.70 15,899.51 15,904.59 7,965.0K
13:20 15,904.07 15,909.64 15,898.98 15,909.23 5,679.5K
13:25 15,909.53 15,915.68 15,902.42 15,907.98 5,425.6K
13:30 15,908.13 15,927.42 15,908.13 15,922.23 6,509.1K
13:35 15,921.69 15,935.33 15,911.90 15,930.55 3,652.1K
13:40 15,931.86 15,941.40 15,928.61 15,935.10 6,297.1K
13:45 15,935.25 15,942.59 15,921.90 15,922.13 6,644.9K
13:50 15,922.54 15,929.18 15,915.18 15,926.45 8,749.7K
13:55 15,927.13 15,932.02 15,922.70 15,927.33 3,927.4K
14:00 15,923.78 15,931.14 15,916.56 15,921.67 5,923.6K
14:05 15,918.84 15,923.94 15,914.99 15,922.64 5,402.1K
14:10 15,922.48 15,922.70 15,913.15 15,921.76 3,621.1K
14:15 15,921.76 15,925.27 15,916.54 15,923.11 4,107.9K
14:20 15,923.56 15,926.50 15,914.68 15,915.05 3,836.6K
14:25 15,915.89 15,921.74 15,909.68 15,920.86 4,271.4K
14:30 15,917.49 15,920.90 15,911.88 15,918.40 4,099.2K
14:35 15,918.40 15,924.14 15,908.94 15,915.46 3,364.4K
14:40 15,915.62 15,925.03 15,913.93 15,924.97 5,292.3K
14:45 15,924.62 15,939.06 15,921.20 15,939.06 5,615.3K
14:50 15,938.89 15,939.13 15,930.15 15,932.30 4,729.3K
14:55 15,932.33 15,945.86 15,926.91 15,936.65 5,833.5K
15:00 15,936.65 15,945.27 15,933.30 15,937.46 3,740.2K
15:05 15,936.85 15,944.85 15,934.17 15,936.54 3,510.8K
15:10 15,935.27 15,935.27 15,919.66 15,923.80 4,588.2K
15:15 15,919.07 15,932.43 15,919.07 15,927.92 3,587.2K
15:20 15,924.41 15,934.06 15,920.85 15,923.34 4,089.3K
15:25 15,924.97 15,929.68 15,918.55 15,921.80 3,553.2K
15:30 15,922.56 15,929.08 15,913.03 15,913.78 4,075.8K
15:35 15,911.81 15,925.29 15,911.81 15,915.81 7,349.4K
15:40 15,917.97 15,923.73 15,908.64 15,921.81 4,014.8K
15:45 15,920.02 15,929.94 15,912.03 15,915.76 6,604.6K
15:50 15,916.29 15,923.64 15,909.41 15,912.10 9,461.9K
15:55 15,911.95 15,934.95 15,911.48 15,934.76 26,160.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음