Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,086.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,692.74 15,780.40 15,667.23 15,667.23 26,041.0K
09:35 15,664.14 15,691.85 15,640.15 15,689.52 20,946.4K
09:40 15,690.44 15,715.74 15,687.68 15,714.89 11,052.8K
09:45 15,713.30 15,743.09 15,708.72 15,741.74 10,848.3K
09:50 15,741.02 15,771.21 15,741.01 15,763.91 7,812.7K
09:55 15,764.19 15,764.52 15,751.62 15,762.79 6,919.8K
10:00 15,762.46 15,795.38 15,761.58 15,794.86 8,034.6K
10:05 15,795.30 15,837.62 15,791.50 15,836.65 6,826.0K
10:10 15,837.80 15,870.87 15,829.57 15,868.46 7,454.8K
10:15 15,865.98 15,870.75 15,829.90 15,830.01 8,257.5K
10:20 15,831.67 15,845.48 15,830.82 15,839.43 7,152.9K
10:25 15,839.82 15,851.86 15,796.04 15,798.92 7,943.2K
10:30 15,799.00 15,800.24 15,787.96 15,792.71 9,071.9K
10:35 15,792.71 15,827.13 15,792.71 15,818.98 5,730.7K
10:40 15,814.19 15,816.10 15,805.55 15,816.02 3,732.6K
10:45 15,816.18 15,822.55 15,808.27 15,821.04 3,389.7K
10:50 15,821.91 15,834.04 15,821.76 15,830.88 4,757.4K
10:55 15,830.95 15,851.55 15,830.95 15,851.55 3,671.3K
11:00 15,852.42 15,858.22 15,851.31 15,851.31 2,587.6K
11:05 15,851.48 15,867.68 15,850.89 15,867.26 3,697.2K
11:10 15,868.10 15,879.63 15,867.70 15,877.02 4,288.2K
11:15 15,877.88 15,884.99 15,876.32 15,881.40 2,757.7K
11:20 15,881.60 15,908.76 15,881.60 15,907.08 5,604.3K
11:25 15,907.08 15,910.87 15,893.21 15,893.26 3,617.2K
11:30 15,893.00 15,897.54 15,892.37 15,893.71 2,265.4K
11:35 15,893.87 15,902.76 15,885.24 15,889.11 2,689.9K
11:40 15,890.07 15,898.46 15,885.62 15,894.57 2,232.2K
11:45 15,895.09 15,914.30 15,894.37 15,910.42 2,792.4K
11:50 15,910.33 15,912.07 15,893.37 15,899.16 1,964.0K
11:55 15,898.69 15,905.97 15,894.16 15,903.49 1,738.4K
12:00 15,903.58 15,903.58 15,903.58 15,903.58 5.0K
12:05 15,903.58 15,903.58 15,903.58 15,903.58 0.0K
13:00 15,892.32 15,923.66 15,889.78 15,921.66 6,163.9K
13:05 15,921.02 15,921.02 15,895.82 15,896.55 3,219.5K
13:10 15,896.11 15,906.42 15,891.13 15,892.97 3,216.2K
13:15 15,892.97 15,892.97 15,876.64 15,889.26 2,575.2K
13:20 15,889.87 15,894.81 15,888.56 15,894.51 2,394.8K
13:25 15,894.60 15,905.46 15,892.23 15,897.62 4,315.9K
13:30 15,899.52 15,904.72 15,896.36 15,896.36 4,099.3K
13:35 15,895.93 15,905.49 15,895.51 15,900.26 12,656.8K
13:40 15,901.03 15,901.03 15,893.17 15,898.83 7,160.7K
13:45 15,899.51 15,910.43 15,898.98 15,910.43 5,736.0K
13:50 15,909.96 15,911.06 15,899.46 15,907.33 4,944.1K
13:55 15,905.96 15,908.50 15,898.94 15,902.95 4,769.0K
14:00 15,902.95 15,914.39 15,899.86 15,912.45 3,234.7K
14:05 15,912.45 15,915.88 15,897.74 15,900.13 4,551.9K
14:10 15,900.22 15,903.31 15,882.23 15,882.23 4,318.3K
14:15 15,882.07 15,885.64 15,872.66 15,884.65 5,339.9K
14:20 15,885.99 15,895.72 15,883.21 15,892.27 4,236.2K
14:25 15,889.63 15,897.15 15,883.36 15,897.15 4,112.6K
14:30 15,896.80 15,902.81 15,891.42 15,902.81 3,634.6K
14:35 15,903.03 15,912.05 15,898.74 15,912.05 7,272.2K
14:40 15,912.05 15,922.37 15,909.12 15,919.44 13,885.5K
14:45 15,920.32 15,930.67 15,914.95 15,926.36 17,034.0K
14:50 15,924.85 15,927.40 15,920.52 15,924.18 14,768.2K
14:55 15,924.13 15,935.08 15,921.67 15,932.91 10,390.0K
15:00 15,932.99 15,933.40 15,922.05 15,931.55 7,114.1K
15:05 15,930.11 15,930.11 15,899.31 15,899.31 7,787.2K
15:10 15,899.40 15,908.53 15,896.58 15,906.92 5,514.8K
15:15 15,906.92 15,909.69 15,899.56 15,906.60 5,441.2K
15:20 15,906.52 15,908.02 15,895.27 15,907.66 4,834.4K
15:25 15,907.66 15,919.31 15,904.79 15,915.85 3,943.3K
15:30 15,914.49 15,923.44 15,909.48 15,916.13 4,221.8K
15:35 15,914.52 15,918.55 15,906.01 15,908.36 3,830.6K
15:40 15,908.62 15,912.13 15,899.84 15,908.89 4,431.2K
15:45 15,907.92 15,907.92 15,890.75 15,894.22 5,230.6K
15:50 15,896.08 15,898.68 15,887.10 15,891.49 6,320.1K
15:55 15,893.60 15,906.62 15,886.92 15,906.62 24,853.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음