Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,086.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,851.66 15,866.62 15,815.91 15,838.81 37,861.4K
09:35 15,840.77 15,882.66 15,836.52 15,871.83 19,193.6K
09:40 15,872.30 15,898.16 15,867.00 15,885.91 23,232.8K
09:45 15,884.84 15,895.89 15,879.83 15,895.89 22,931.6K
09:50 15,895.84 15,911.89 15,890.68 15,909.86 17,151.5K
09:55 15,910.60 15,921.75 15,905.99 15,911.93 16,422.0K
10:00 15,918.93 15,944.79 15,918.92 15,941.72 24,713.0K
10:05 15,941.62 15,958.40 15,941.62 15,951.52 24,516.4K
10:10 15,952.13 15,961.24 15,947.67 15,957.26 21,492.8K
10:15 15,956.20 15,960.98 15,943.13 15,959.74 17,844.2K
10:20 15,959.48 15,987.06 15,954.88 15,975.05 11,901.9K
10:25 15,974.46 16,000.59 15,970.82 15,996.72 14,037.5K
10:30 15,993.20 16,017.83 15,991.38 16,017.12 13,929.3K
10:35 16,016.77 16,048.01 16,016.77 16,030.21 12,281.1K
10:40 16,030.21 16,036.43 16,024.81 16,031.62 7,746.0K
10:45 16,029.81 16,029.81 16,013.22 16,016.83 8,231.5K
10:50 16,014.72 16,017.41 15,993.16 15,993.16 9,239.7K
10:55 15,996.36 16,015.43 15,993.40 16,010.89 16,504.6K
11:00 16,011.14 16,040.40 16,009.36 16,029.78 13,615.4K
11:05 16,030.32 16,059.34 16,027.95 16,054.02 18,027.2K
11:10 16,053.32 16,069.53 16,049.18 16,065.49 14,250.9K
11:15 16,065.49 16,067.34 16,056.93 16,056.93 9,317.3K
11:20 16,056.65 16,059.73 16,029.37 16,031.39 13,172.8K
11:25 16,032.32 16,032.32 16,018.62 16,029.91 7,297.3K
11:30 16,030.63 16,033.47 16,018.27 16,018.27 7,488.3K
11:35 16,019.27 16,042.53 16,016.45 16,042.23 8,050.2K
11:40 16,041.28 16,042.58 16,032.30 16,032.94 4,135.5K
11:45 16,032.35 16,037.96 16,028.79 16,032.23 2,523.1K
11:50 16,031.00 16,033.90 16,026.22 16,028.43 2,445.7K
11:55 16,028.43 16,035.56 16,023.58 16,034.23 3,831.2K
12:00 16,034.23 16,034.23 16,034.23 16,034.23 5.0K
12:05 16,034.23 16,034.23 16,034.23 16,034.23 0.0K
13:00 16,031.86 16,032.34 15,988.85 15,994.97 10,995.9K
13:05 15,994.00 16,002.75 15,990.86 15,991.49 4,123.1K
13:10 15,993.06 15,996.49 15,976.74 15,980.43 7,923.7K
13:15 15,981.54 15,981.54 15,961.16 15,964.87 11,183.3K
13:20 15,964.53 15,975.62 15,964.53 15,967.72 7,096.2K
13:25 15,971.85 15,973.36 15,960.21 15,962.23 5,683.7K
13:30 15,962.34 15,969.63 15,956.90 15,959.73 5,558.3K
13:35 15,960.85 15,966.85 15,950.92 15,950.92 5,817.0K
13:40 15,951.69 15,970.13 15,949.16 15,968.62 9,667.5K
13:45 15,967.72 15,975.11 15,967.00 15,969.64 8,682.7K
13:50 15,971.40 15,972.10 15,953.26 15,956.04 6,267.6K
13:55 15,955.18 15,957.46 15,948.34 15,953.57 5,764.8K
14:00 15,952.87 15,963.28 15,947.20 15,958.23 5,187.5K
14:05 15,957.51 15,960.91 15,947.20 15,951.13 5,054.5K
14:10 15,952.67 15,966.58 15,946.92 15,961.00 10,087.7K
14:15 15,959.96 15,963.72 15,948.57 15,950.97 5,447.7K
14:20 15,949.29 15,959.24 15,946.80 15,954.48 8,754.8K
14:25 15,953.40 15,960.52 15,946.98 15,949.37 14,912.4K
14:30 15,949.33 15,966.99 15,948.94 15,961.67 15,592.3K
14:35 15,960.45 15,971.03 15,954.05 15,964.60 13,347.7K
14:40 15,964.44 15,967.66 15,958.50 15,960.83 6,624.8K
14:45 15,961.83 15,962.46 15,946.19 15,948.61 9,771.6K
14:50 15,948.22 15,955.02 15,946.14 15,951.37 7,779.4K
14:55 15,950.30 15,954.55 15,941.22 15,951.17 7,442.5K
15:00 15,951.91 15,957.32 15,946.01 15,952.20 6,846.0K
15:05 15,951.20 15,959.83 15,947.52 15,956.16 7,821.0K
15:10 15,956.31 15,963.40 15,950.90 15,962.63 3,959.9K
15:15 15,962.89 15,967.15 15,956.94 15,959.15 4,827.8K
15:20 15,959.35 15,964.36 15,957.77 15,962.00 3,940.0K
15:25 15,962.04 15,964.25 15,956.34 15,963.19 5,967.3K
15:30 15,963.66 15,964.46 15,955.31 15,961.84 7,297.4K
15:35 15,960.99 15,965.12 15,956.41 15,963.72 5,205.5K
15:40 15,964.38 15,970.99 15,961.44 15,969.34 4,343.5K
15:45 15,970.09 15,970.48 15,955.54 15,960.91 6,397.1K
15:50 15,963.03 15,965.92 15,955.39 15,959.05 5,297.0K
15:55 15,959.48 15,972.20 15,951.17 15,972.20 24,207.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음