Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,262.55 16,329.26 16,262.55 16,278.00 25,425.5K
09:35 16,276.61 16,277.63 16,227.09 16,228.41 15,063.2K
09:40 16,233.96 16,249.40 16,216.65 16,245.49 15,100.3K
09:45 16,248.29 16,288.75 16,248.29 16,277.72 13,149.9K
09:50 16,278.58 16,304.64 16,277.65 16,296.41 16,981.0K
09:55 16,296.73 16,297.70 16,282.36 16,296.57 13,258.3K
10:00 16,304.73 16,311.33 16,295.32 16,295.32 8,932.2K
10:05 16,298.94 16,299.98 16,288.63 16,291.06 10,719.5K
10:10 16,291.17 16,296.56 16,285.78 16,294.01 7,812.0K
10:15 16,293.56 16,311.31 16,293.56 16,295.35 6,423.8K
10:20 16,295.77 16,297.74 16,282.10 16,289.66 7,368.2K
10:25 16,289.79 16,294.34 16,275.81 16,276.47 8,048.2K
10:30 16,275.66 16,279.05 16,264.17 16,266.26 7,008.3K
10:35 16,263.58 16,267.93 16,242.92 16,248.88 8,072.8K
10:40 16,248.77 16,252.27 16,244.39 16,249.22 5,635.9K
10:45 16,249.58 16,259.42 16,239.93 16,240.33 4,856.6K
10:50 16,241.12 16,261.09 16,240.76 16,257.96 6,674.3K
10:55 16,257.36 16,261.11 16,250.91 16,255.03 4,403.2K
11:00 16,254.95 16,261.25 16,252.55 16,260.36 3,582.3K
11:05 16,260.50 16,260.61 16,239.10 16,239.10 3,696.3K
11:10 16,237.08 16,242.20 16,231.75 16,236.02 9,446.9K
11:15 16,235.61 16,245.35 16,231.63 16,234.39 6,652.5K
11:20 16,232.75 16,237.15 16,230.17 16,232.99 3,540.0K
11:25 16,232.99 16,233.11 16,215.36 16,217.96 9,316.6K
11:30 16,218.42 16,220.06 16,208.09 16,210.01 3,256.1K
11:35 16,209.72 16,219.87 16,208.63 16,217.02 2,106.5K
11:40 16,217.02 16,223.66 16,214.48 16,221.17 2,652.5K
11:45 16,221.49 16,221.49 16,206.40 16,206.40 2,322.8K
11:50 16,206.55 16,212.16 16,204.38 16,211.18 1,761.0K
11:55 16,210.43 16,216.07 16,202.66 16,213.93 2,299.1K
12:00 16,214.05 16,214.05 16,214.05 16,214.05 3.4K
12:05 16,214.05 16,214.05 16,214.05 16,214.05 0.0K
13:00 16,208.63 16,215.67 16,200.35 16,209.67 5,270.1K
13:05 16,209.67 16,215.66 16,197.39 16,202.43 4,788.6K
13:10 16,202.58 16,202.65 16,190.77 16,192.77 4,493.8K
13:15 16,192.43 16,193.66 16,178.82 16,178.89 7,481.7K
13:20 16,178.90 16,182.45 16,165.02 16,167.10 8,030.1K
13:25 16,166.02 16,166.02 16,144.86 16,161.84 8,490.9K
13:30 16,161.43 16,178.66 16,161.43 16,176.20 5,367.3K
13:35 16,175.94 16,180.65 16,171.59 16,180.31 3,306.4K
13:40 16,179.67 16,181.59 16,172.35 16,175.62 3,627.1K
13:45 16,175.33 16,178.81 16,172.67 16,175.62 4,570.1K
13:50 16,174.80 16,178.99 16,166.83 16,167.68 2,846.7K
13:55 16,168.31 16,171.87 16,163.31 16,166.57 4,814.0K
14:00 16,166.33 16,172.55 16,163.30 16,170.85 4,717.8K
14:05 16,169.91 16,181.27 16,168.75 16,177.44 3,990.2K
14:10 16,177.77 16,180.56 16,168.10 16,170.31 3,393.8K
14:15 16,170.38 16,185.55 16,169.88 16,182.70 7,146.1K
14:20 16,184.52 16,188.29 16,182.30 16,183.35 2,177.3K
14:25 16,183.42 16,192.39 16,177.43 16,177.79 3,732.8K
14:30 16,177.94 16,178.99 16,166.72 16,171.81 3,626.6K
14:35 16,169.27 16,173.28 16,162.49 16,166.71 3,747.7K
14:40 16,167.68 16,173.25 16,164.66 16,170.62 3,662.0K
14:45 16,170.71 16,174.10 16,164.58 16,164.58 2,561.4K
14:50 16,164.05 16,171.45 16,161.75 16,168.27 3,998.3K
14:55 16,167.26 16,176.53 16,165.81 16,171.23 4,667.5K
15:00 16,171.23 16,178.42 16,166.14 16,175.11 2,396.5K
15:05 16,174.68 16,181.71 16,171.29 16,181.66 4,925.5K
15:10 16,182.27 16,188.72 16,180.17 16,181.27 4,081.1K
15:15 16,181.88 16,234.84 16,181.14 16,231.38 8,017.8K
15:20 16,229.17 16,234.00 16,223.89 16,223.89 3,226.9K
15:25 16,223.05 16,225.55 16,218.77 16,223.64 3,208.1K
15:30 16,225.55 16,229.65 16,217.97 16,225.81 4,511.8K
15:35 16,228.15 16,234.29 16,225.11 16,229.09 3,851.1K
15:40 16,227.53 16,241.85 16,225.98 16,236.33 3,442.1K
15:45 16,234.80 16,236.19 16,220.59 16,226.55 5,819.9K
15:50 16,226.85 16,236.38 16,224.16 16,232.29 6,298.0K
15:55 16,233.28 16,246.73 16,229.63 16,229.63 22,082.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음