Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,682.17 16,701.00 16,646.41 16,674.85 22,920.7K
09:35 16,670.61 16,670.61 16,624.47 16,624.47 9,419.5K
09:40 16,623.07 16,625.83 16,583.61 16,591.26 8,144.7K
09:45 16,591.86 16,594.62 16,533.92 16,542.52 9,398.3K
09:50 16,541.50 16,550.87 16,536.19 16,550.54 7,099.4K
09:55 16,550.29 16,568.35 16,545.59 16,550.63 6,724.1K
10:00 16,547.84 16,585.18 16,545.34 16,585.18 7,002.7K
10:05 16,585.28 16,595.36 16,576.36 16,584.49 6,652.5K
10:10 16,583.35 16,593.36 16,574.58 16,587.96 5,821.4K
10:15 16,591.26 16,601.73 16,584.77 16,586.83 6,184.0K
10:20 16,583.83 16,592.01 16,575.47 16,582.57 4,803.7K
10:25 16,582.57 16,582.57 16,562.25 16,564.09 8,793.4K
10:30 16,564.69 16,574.03 16,552.10 16,568.32 11,114.6K
10:35 16,567.64 16,578.35 16,563.97 16,564.95 27,670.7K
10:40 16,565.36 16,569.92 16,548.13 16,549.92 22,013.2K
10:45 16,549.90 16,562.43 16,544.01 16,547.84 12,553.5K
10:50 16,545.40 16,547.01 16,524.58 16,533.86 10,848.7K
10:55 16,534.25 16,536.52 16,498.19 16,498.48 7,317.7K
11:00 16,500.94 16,501.13 16,475.04 16,486.11 9,757.4K
11:05 16,486.81 16,495.39 16,466.48 16,486.45 6,114.5K
11:10 16,483.66 16,506.70 16,480.03 16,498.94 7,996.8K
11:15 16,500.21 16,515.13 16,500.21 16,508.60 4,476.7K
11:20 16,509.17 16,523.17 16,507.46 16,520.16 6,988.5K
11:25 16,523.32 16,533.43 16,522.70 16,523.06 4,677.9K
11:30 16,522.75 16,532.15 16,519.56 16,521.22 8,310.5K
11:35 16,521.77 16,535.91 16,520.17 16,527.67 5,793.1K
11:40 16,530.05 16,540.58 16,523.19 16,526.38 4,688.9K
11:45 16,524.34 16,544.57 16,522.87 16,536.64 3,493.2K
11:50 16,536.64 16,546.19 16,533.48 16,535.19 3,818.0K
11:55 16,537.65 16,543.39 16,528.43 16,542.00 3,957.5K
12:00 16,542.00 16,542.00 16,542.00 16,542.00 5.7K
12:05 16,542.00 16,542.00 16,542.00 16,542.00 0.0K
13:00 16,540.15 16,549.56 16,523.82 16,530.07 9,113.6K
13:05 16,531.40 16,531.40 16,519.50 16,522.10 6,899.6K
13:10 16,524.02 16,525.26 16,491.67 16,494.92 6,078.8K
13:15 16,493.84 16,512.29 16,492.13 16,505.86 5,855.8K
13:20 16,504.27 16,510.10 16,494.69 16,503.96 4,616.8K
13:25 16,506.17 16,508.07 16,494.26 16,503.28 6,005.2K
13:30 16,499.94 16,502.95 16,480.39 16,480.39 4,743.4K
13:35 16,480.55 16,494.33 16,480.55 16,486.14 5,313.4K
13:40 16,486.31 16,486.48 16,469.10 16,476.25 3,880.6K
13:45 16,475.73 16,483.11 16,470.18 16,477.82 5,842.7K
13:50 16,478.67 16,488.71 16,469.94 16,474.76 5,635.2K
13:55 16,474.35 16,477.41 16,460.67 16,462.89 7,182.4K
14:00 16,462.74 16,462.74 16,441.47 16,444.13 6,850.0K
14:05 16,445.72 16,449.93 16,437.81 16,442.88 4,623.2K
14:10 16,442.68 16,443.43 16,431.71 16,437.70 4,962.9K
14:15 16,433.93 16,443.07 16,427.90 16,428.58 3,567.6K
14:20 16,430.92 16,431.93 16,424.14 16,430.68 4,674.7K
14:25 16,430.75 16,434.27 16,421.04 16,423.32 5,369.9K
14:30 16,425.72 16,434.15 16,411.82 16,416.33 6,267.8K
14:35 16,419.06 16,428.35 16,416.06 16,426.56 5,096.5K
14:40 16,426.18 16,431.86 16,425.55 16,431.26 2,959.6K
14:45 16,431.06 16,439.01 16,426.25 16,430.67 4,161.9K
14:50 16,431.09 16,437.45 16,412.57 16,418.67 3,309.4K
14:55 16,420.40 16,426.71 16,416.91 16,424.96 4,624.7K
15:00 16,425.35 16,430.05 16,414.39 16,426.01 4,236.8K
15:05 16,426.07 16,454.54 16,425.54 16,449.01 3,124.1K
15:10 16,451.50 16,455.81 16,441.32 16,447.46 4,923.3K
15:15 16,450.09 16,455.33 16,442.96 16,448.78 6,224.5K
15:20 16,448.19 16,460.17 16,445.64 16,450.89 6,088.2K
15:25 16,452.00 16,462.95 16,447.56 16,459.58 10,996.6K
15:30 16,460.82 16,471.19 16,448.84 16,465.99 5,977.1K
15:35 16,466.56 16,468.16 16,455.52 16,460.35 4,824.9K
15:40 16,459.33 16,475.22 16,459.33 16,468.31 8,335.3K
15:45 16,472.13 16,483.55 16,462.09 16,482.62 7,897.6K
15:50 16,483.85 16,504.30 16,480.44 16,503.24 8,785.5K
15:55 16,495.19 16,510.42 16,479.10 16,479.10 25,476.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음