Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,247.45 16,247.45 16,197.44 16,206.26 13,839.4K
09:35 16,207.62 16,208.09 16,150.61 16,166.25 8,719.8K
09:40 16,164.25 16,164.25 16,126.34 16,126.34 8,592.7K
09:45 16,125.32 16,141.95 16,122.70 16,139.41 8,077.7K
09:50 16,134.86 16,134.86 16,100.18 16,115.42 7,841.1K
09:55 16,115.07 16,122.01 16,090.70 16,092.33 9,162.6K
10:00 16,092.68 16,093.10 16,059.73 16,059.73 7,068.3K
10:05 16,062.05 16,062.19 16,033.78 16,033.89 6,295.9K
10:10 16,033.00 16,035.87 16,023.55 16,033.00 6,028.7K
10:15 16,030.70 16,062.98 16,030.70 16,049.54 7,245.3K
10:20 16,049.31 16,055.33 16,019.84 16,023.73 5,732.9K
10:25 16,023.37 16,024.30 15,985.58 15,992.67 7,037.0K
10:30 15,989.50 15,989.50 15,967.16 15,977.82 8,102.3K
10:35 15,977.19 16,010.39 15,974.80 16,008.34 7,816.6K
10:40 16,009.42 16,015.58 16,001.49 16,015.14 4,533.4K
10:45 16,015.11 16,017.93 16,003.42 16,008.82 4,992.3K
10:50 16,008.93 16,011.38 15,996.98 16,000.55 6,758.0K
10:55 16,000.98 16,006.50 15,990.39 16,001.64 5,725.6K
11:00 16,001.64 16,015.32 16,001.64 16,008.08 3,702.9K
11:05 16,008.15 16,032.23 16,002.90 16,023.73 5,141.4K
11:10 16,025.26 16,025.26 15,992.88 16,000.89 3,709.8K
11:15 16,002.03 16,003.87 15,980.31 15,993.55 3,285.9K
11:20 15,995.68 15,999.37 15,988.60 15,994.65 4,394.2K
11:25 15,992.19 15,993.33 15,970.82 15,978.40 6,298.2K
11:30 15,978.40 15,987.85 15,972.54 15,982.28 10,157.6K
11:35 15,982.60 15,984.76 15,968.26 15,970.94 2,408.3K
11:40 15,970.94 15,976.68 15,966.73 15,972.04 1,577.0K
11:45 15,972.83 15,977.77 15,957.06 15,957.06 4,554.4K
11:50 15,959.55 15,969.32 15,958.12 15,966.28 8,070.6K
11:55 15,967.27 15,975.28 15,961.12 15,967.48 1,775.6K
12:00 15,966.99 15,966.99 15,966.99 15,966.99 5.4K
12:05 15,966.99 15,966.99 15,966.99 15,966.99 0.0K
13:00 15,968.61 15,968.61 15,926.11 15,928.77 15,255.6K
13:05 15,931.56 15,941.26 15,929.58 15,939.77 5,822.0K
13:10 15,940.70 15,961.63 15,938.89 15,958.68 5,618.2K
13:15 15,956.23 15,959.45 15,943.46 15,949.71 3,920.3K
13:20 15,946.54 15,952.26 15,941.08 15,945.72 4,427.5K
13:25 15,946.30 15,960.16 15,941.04 15,954.70 5,981.0K
13:30 15,958.21 15,970.77 15,952.19 15,955.26 8,089.1K
13:35 15,957.72 15,957.72 15,935.43 15,935.62 2,732.1K
13:40 15,937.77 15,938.41 15,923.07 15,925.51 5,467.3K
13:45 15,927.59 15,935.94 15,922.22 15,928.94 6,431.3K
13:50 15,928.94 15,936.43 15,923.58 15,936.04 5,007.0K
13:55 15,936.07 15,939.66 15,922.34 15,928.12 3,315.7K
14:00 15,927.82 15,936.82 15,910.48 15,917.75 6,402.0K
14:05 15,918.25 15,922.83 15,909.12 15,912.11 3,582.7K
14:10 15,912.80 15,929.11 15,906.96 15,922.26 3,774.0K
14:15 15,921.62 15,942.48 15,918.27 15,940.35 4,956.7K
14:20 15,940.53 15,944.11 15,930.02 15,942.49 3,604.0K
14:25 15,943.03 15,944.95 15,931.51 15,939.34 5,705.6K
14:30 15,940.49 15,946.80 15,931.62 15,937.78 5,108.0K
14:35 15,938.78 15,951.18 15,927.32 15,929.72 3,731.5K
14:40 15,928.59 15,941.65 15,927.07 15,941.65 3,977.4K
14:45 15,941.20 15,954.03 15,939.56 15,953.71 4,085.7K
14:50 15,954.53 15,957.60 15,947.83 15,949.92 2,686.0K
14:55 15,952.64 15,962.65 15,949.07 15,959.43 3,729.7K
15:00 15,958.17 15,960.71 15,953.90 15,958.44 3,914.5K
15:05 15,957.68 15,962.83 15,950.26 15,959.22 3,562.5K
15:10 15,959.74 15,984.83 15,957.11 15,982.93 6,617.7K
15:15 15,981.94 15,988.39 15,975.76 15,983.99 5,370.1K
15:20 15,983.23 15,986.42 15,973.68 15,986.42 4,812.9K
15:25 15,987.03 15,987.71 15,977.29 15,985.72 5,205.0K
15:30 15,984.46 15,986.36 15,963.89 15,966.90 5,119.1K
15:35 15,966.97 15,971.26 15,960.43 15,966.68 4,409.6K
15:40 15,967.93 15,967.93 15,951.34 15,959.21 4,851.5K
15:45 15,960.68 15,965.89 15,953.67 15,959.99 6,087.5K
15:50 15,955.57 15,968.01 15,943.51 15,953.34 7,326.6K
15:55 15,955.52 15,967.14 15,943.52 15,965.99 26,313.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음