Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,941.48 15,961.08 15,899.86 15,940.34 14,971.7K
09:35 15,937.99 15,957.61 15,933.72 15,948.55 7,988.3K
09:40 15,951.12 15,957.25 15,929.96 15,930.89 7,620.7K
09:45 15,936.90 15,953.54 15,932.91 15,942.21 7,110.1K
09:50 15,942.95 15,946.68 15,919.07 15,934.21 7,815.4K
09:55 15,935.12 15,960.48 15,931.63 15,960.48 6,837.2K
10:00 15,961.14 15,979.02 15,953.56 15,968.20 4,574.4K
10:05 15,969.62 15,974.17 15,958.79 15,965.69 6,638.8K
10:10 15,966.69 15,968.50 15,943.19 15,944.46 8,020.5K
10:15 15,942.61 15,963.77 15,937.65 15,960.92 6,379.2K
10:20 15,961.34 15,964.40 15,944.92 15,949.50 5,080.6K
10:25 15,949.35 15,959.11 15,939.50 15,959.11 5,572.8K
10:30 15,961.31 15,964.96 15,948.13 15,954.05 6,436.5K
10:35 15,954.05 15,968.08 15,948.15 15,967.41 5,185.4K
10:40 15,965.40 15,970.71 15,957.73 15,960.84 5,807.4K
10:45 15,961.53 15,968.30 15,954.51 15,962.95 4,722.6K
10:50 15,962.15 15,971.29 15,956.60 15,969.01 3,426.2K
10:55 15,970.32 15,980.99 15,964.64 15,972.13 4,801.3K
11:00 15,968.83 15,970.54 15,951.14 15,964.20 4,797.3K
11:05 15,964.20 15,967.05 15,948.99 15,952.77 2,875.2K
11:10 15,952.07 15,957.75 15,938.41 15,941.76 4,656.8K
11:15 15,941.93 15,942.33 15,914.49 15,924.92 5,175.7K
11:20 15,921.08 15,923.30 15,913.82 15,922.19 5,779.6K
11:25 15,921.27 15,930.92 15,918.29 15,926.40 3,679.0K
11:30 15,927.72 15,936.74 15,926.17 15,930.72 2,268.1K
11:35 15,930.47 15,935.10 15,922.93 15,930.45 2,720.2K
11:40 15,932.22 15,934.00 15,926.71 15,930.27 3,146.3K
11:45 15,930.02 15,940.74 15,930.02 15,937.95 2,076.0K
11:50 15,939.61 15,942.08 15,936.16 15,939.12 1,313.5K
11:55 15,938.68 15,942.80 15,934.68 15,937.81 1,387.4K
12:00 15,937.81 15,937.81 15,937.81 15,937.81 204.8K
12:05 15,937.81 15,937.81 15,937.81 15,937.81 0.0K
13:00 15,936.21 15,958.70 15,935.99 15,948.83 5,454.1K
13:05 15,949.68 15,954.22 15,936.55 15,938.94 3,828.5K
13:10 15,939.15 15,949.86 15,939.03 15,944.59 5,930.4K
13:15 15,945.67 15,955.69 15,945.27 15,954.95 2,971.2K
13:20 15,954.85 15,956.79 15,943.77 15,947.13 3,927.5K
13:25 15,946.08 15,961.16 15,941.65 15,956.52 2,967.4K
13:30 15,957.35 15,961.37 15,952.22 15,955.45 3,372.6K
13:35 15,955.45 15,955.45 15,943.60 15,947.83 3,381.0K
13:40 15,949.86 15,958.87 15,943.59 15,956.31 5,419.0K
13:45 15,956.31 15,965.48 15,953.80 15,964.83 4,072.8K
13:50 15,962.38 15,968.04 15,959.80 15,966.11 3,055.4K
13:55 15,966.64 15,966.64 15,957.77 15,957.77 4,290.3K
14:00 15,958.36 15,966.98 15,955.43 15,959.86 4,292.3K
14:05 15,958.92 15,967.72 15,955.27 15,963.36 2,828.1K
14:10 15,962.45 15,962.45 15,949.73 15,956.98 5,393.6K
14:15 15,957.11 15,962.00 15,949.62 15,956.48 2,946.0K
14:20 15,956.62 15,964.03 15,953.82 15,961.14 2,476.9K
14:25 15,961.04 15,963.19 15,948.23 15,952.89 4,556.6K
14:30 15,957.33 15,957.33 15,942.96 15,944.17 3,324.9K
14:35 15,944.25 15,955.50 15,944.25 15,950.59 5,571.6K
14:40 15,951.79 15,960.93 15,948.96 15,955.85 3,971.1K
14:45 15,955.44 15,965.87 15,955.44 15,962.41 3,128.5K
14:50 15,962.41 15,986.76 15,962.41 15,979.93 5,715.8K
14:55 15,981.08 15,985.03 15,974.39 15,975.82 8,388.5K
15:00 15,977.47 15,989.20 15,971.84 15,988.55 6,312.8K
15:05 15,988.30 15,988.96 15,976.27 15,978.33 5,223.0K
15:10 15,978.62 15,984.22 15,973.47 15,978.57 4,376.6K
15:15 15,978.57 15,985.41 15,974.28 15,974.28 3,571.1K
15:20 15,977.03 15,985.87 15,956.29 15,956.29 7,377.1K
15:25 15,963.18 15,979.70 15,962.66 15,975.24 7,940.4K
15:30 15,974.26 15,978.12 15,969.45 15,970.49 4,468.5K
15:35 15,970.44 15,983.16 15,966.70 15,983.16 6,105.6K
15:40 15,983.00 15,985.60 15,975.69 15,981.05 5,850.3K
15:45 15,980.37 15,985.73 15,956.64 15,958.99 7,936.9K
15:50 15,955.88 15,971.13 15,949.46 15,953.74 6,413.1K
15:55 15,957.01 15,963.56 15,948.66 15,960.68 28,515.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음