Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15,689.82 15,716.35 15,669.96 15,701.55 26,119.3K
09:35 15,707.11 15,707.11 15,658.02 15,706.70 12,003.0K
09:40 15,708.52 15,734.61 15,708.52 15,734.61 7,067.6K
09:45 15,733.03 15,779.30 15,729.90 15,768.83 9,111.7K
09:50 15,769.53 15,782.90 15,748.55 15,757.85 6,840.9K
09:55 15,757.46 15,793.93 15,755.31 15,787.24 7,286.4K
10:00 15,792.82 15,815.42 15,789.16 15,804.59 6,657.0K
10:05 15,804.31 15,816.10 15,799.45 15,813.54 6,204.8K
10:10 15,814.41 15,868.00 15,809.82 15,863.51 19,073.7K
10:15 15,863.62 15,876.12 15,855.80 15,866.58 10,833.3K
10:20 15,868.44 15,881.70 15,864.81 15,879.04 8,541.0K
10:25 15,879.04 15,912.06 15,873.10 15,911.71 9,261.7K
10:30 15,911.64 15,923.91 15,910.34 15,914.71 9,121.6K
10:35 15,919.43 15,925.39 15,901.93 15,921.90 5,940.2K
10:40 15,924.68 15,931.17 15,911.43 15,911.43 4,969.6K
10:45 15,912.86 15,925.52 15,911.17 15,922.28 5,355.5K
10:50 15,921.83 15,925.35 15,901.50 15,910.15 4,576.6K
10:55 15,910.15 15,919.78 15,906.00 15,908.44 3,738.4K
11:00 15,908.11 15,922.75 15,908.02 15,914.65 3,491.9K
11:05 15,915.95 15,917.22 15,895.41 15,896.72 3,248.2K
11:10 15,897.23 15,902.67 15,887.84 15,892.22 3,375.7K
11:15 15,892.74 15,900.33 15,889.29 15,891.74 2,916.5K
11:20 15,891.74 15,899.91 15,885.73 15,896.40 2,856.7K
11:25 15,896.40 15,909.95 15,891.68 15,909.44 1,884.5K
11:30 15,909.47 15,916.91 15,899.97 15,914.66 2,734.6K
11:35 15,914.45 15,930.33 15,913.52 15,927.70 2,730.3K
11:40 15,927.94 15,940.98 15,926.09 15,936.58 1,939.6K
11:45 15,936.80 15,943.28 15,934.61 15,939.96 2,411.9K
11:50 15,939.96 15,940.47 15,919.28 15,919.74 2,732.7K
11:55 15,919.74 15,921.31 15,906.56 15,914.60 3,313.9K
12:00 15,914.79 15,914.79 15,914.79 15,914.79 5.0K
12:05 15,914.79 15,914.79 15,914.79 15,914.79 0.0K
13:00 15,911.46 15,916.15 15,903.38 15,912.93 4,733.5K
13:05 15,912.81 15,914.70 15,890.39 15,894.75 2,977.9K
13:10 15,894.75 15,915.06 15,887.62 15,914.49 2,897.3K
13:15 15,915.45 15,928.62 15,915.45 15,919.28 2,988.1K
13:20 15,919.28 15,926.91 15,912.43 15,919.71 3,441.3K
13:25 15,919.37 15,922.90 15,914.92 15,922.79 2,337.6K
13:30 15,922.03 15,931.95 15,922.03 15,930.79 2,404.7K
13:35 15,930.97 15,940.37 15,926.41 15,934.51 2,506.1K
13:40 15,934.51 15,947.16 15,928.01 15,929.92 5,521.9K
13:45 15,927.92 15,942.43 15,925.57 15,941.72 3,953.5K
13:50 15,941.72 15,948.83 15,938.90 15,941.88 3,622.6K
13:55 15,943.83 15,944.73 15,919.73 15,920.13 5,026.9K
14:00 15,920.12 15,929.10 15,913.00 15,926.73 3,947.9K
14:05 15,926.73 15,939.07 15,923.07 15,929.93 3,420.6K
14:10 15,929.63 15,943.97 15,927.99 15,941.13 3,419.2K
14:15 15,942.20 15,959.98 15,940.49 15,958.34 3,199.2K
14:20 15,958.72 15,964.74 15,955.02 15,961.81 3,268.7K
14:25 15,961.81 15,966.51 15,953.46 15,961.61 4,230.2K
14:30 15,961.61 15,962.83 15,943.34 15,947.53 3,537.8K
14:35 15,947.86 15,949.50 15,930.85 15,944.46 3,326.2K
14:40 15,943.54 15,954.69 15,938.45 15,954.69 3,946.2K
14:45 15,955.18 15,959.77 15,942.08 15,942.08 3,687.1K
14:50 15,942.60 15,945.38 15,936.27 15,936.32 1,904.8K
14:55 15,936.51 15,942.52 15,931.27 15,938.98 3,147.2K
15:00 15,938.98 15,941.12 15,906.78 15,907.12 4,329.9K
15:05 15,907.12 15,909.55 15,881.17 15,891.72 4,245.5K
15:10 15,891.72 15,894.31 15,880.50 15,882.09 5,222.3K
15:15 15,882.09 15,884.72 15,858.07 15,868.20 4,687.0K
15:20 15,869.70 15,872.87 15,849.49 15,854.93 3,939.4K
15:25 15,854.54 15,870.45 15,850.98 15,867.04 5,323.4K
15:30 15,866.86 15,875.99 15,861.73 15,874.45 3,269.4K
15:35 15,874.12 15,885.25 15,867.51 15,883.73 4,023.1K
15:40 15,883.48 15,888.85 15,862.34 15,867.53 4,398.8K
15:45 15,868.21 15,886.57 15,868.21 15,875.52 6,664.5K
15:50 15,875.11 15,891.34 15,867.47 15,870.88 7,531.3K
15:55 15,874.67 15,879.25 15,856.50 15,872.05 23,738.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음