Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63,658.38 63,811.82 63,644.24 63,755.37 0.0K
09:35 63,750.54 63,957.72 63,708.66 63,957.72 0.0K
09:40 63,974.56 64,001.70 63,758.22 63,895.29 0.0K
09:45 63,911.05 63,940.17 63,807.31 63,922.33 0.0K
09:50 63,920.66 64,023.66 63,826.84 64,021.64 0.0K
09:55 64,024.89 64,158.89 63,987.06 64,059.47 0.0K
10:00 64,067.56 64,067.56 63,946.25 63,969.51 0.0K
10:05 63,972.26 63,985.22 63,869.46 63,917.32 0.0K
10:10 63,914.54 64,015.09 63,877.85 63,993.17 0.0K
10:15 63,973.59 64,081.39 63,973.59 64,075.58 0.0K
10:20 64,070.54 64,238.81 64,047.74 64,151.33 0.0K
10:25 64,144.37 64,293.49 64,132.05 64,251.59 0.0K
10:30 64,255.79 64,263.50 64,150.70 64,179.85 0.0K
10:35 64,176.39 64,233.49 64,144.70 64,160.91 0.0K
10:40 64,161.05 64,161.05 63,988.08 64,044.96 0.0K
10:45 64,037.29 64,151.41 64,037.29 64,134.52 0.0K
10:50 64,135.91 64,284.58 64,125.38 64,267.88 0.0K
10:55 64,272.44 64,354.22 64,238.06 64,354.22 0.0K
11:00 64,347.03 64,387.44 64,315.42 64,377.33 0.0K
11:05 64,380.98 64,504.56 64,375.08 64,495.73 0.0K
11:10 64,491.59 64,624.16 64,491.59 64,611.16 0.0K
11:15 64,624.68 64,624.68 64,432.70 64,466.34 0.0K
11:20 64,455.61 64,514.41 64,401.09 64,422.86 0.0K
11:25 64,411.72 64,440.67 64,367.51 64,371.81 0.0K
11:30 64,388.71 64,473.45 64,382.30 64,469.38 0.0K
11:35 64,457.84 64,481.83 64,419.40 64,460.52 0.0K
11:40 64,462.72 64,480.24 64,423.66 64,428.46 0.0K
11:45 64,435.12 64,466.51 64,422.20 64,452.90 0.0K
11:50 64,455.06 64,461.34 64,426.26 64,436.52 0.0K
11:55 64,435.20 64,442.45 64,402.12 64,423.62 0.0K
12:00 64,423.85 64,423.85 64,423.85 64,423.85 0.0K
12:05 64,424.00 64,424.00 64,424.00 64,424.00 0.0K
13:00 64,421.95 64,461.32 64,380.15 64,437.63 0.0K
13:05 64,440.86 64,565.58 64,434.70 64,540.98 0.0K
13:10 64,539.24 64,558.14 64,502.47 64,527.40 0.0K
13:15 64,529.99 64,581.95 64,514.45 64,556.47 0.0K
13:20 64,558.75 64,558.75 64,421.29 64,421.29 0.0K
13:25 64,425.02 64,483.62 64,397.85 64,479.66 0.0K
13:30 64,476.78 64,577.57 64,459.37 64,569.44 0.0K
13:35 64,584.01 64,662.53 64,578.03 64,635.67 0.0K
13:40 64,635.71 64,701.21 64,622.60 64,672.80 0.0K
13:45 64,672.01 64,816.61 64,658.19 64,749.45 0.0K
13:50 64,749.57 64,825.87 64,712.03 64,824.16 0.0K
13:55 64,824.82 64,842.50 64,802.79 64,842.14 0.0K
14:00 64,850.77 65,001.60 64,821.40 65,000.48 0.0K
14:05 64,995.47 65,006.01 64,904.18 64,909.62 0.0K
14:10 64,910.11 64,921.26 64,858.46 64,919.64 0.0K
14:15 64,908.90 65,019.22 64,899.30 65,005.62 0.0K
14:20 65,015.77 65,015.77 64,911.59 64,965.64 0.0K
14:25 64,969.14 64,969.88 64,880.69 64,880.69 0.0K
14:30 64,871.44 64,871.44 64,763.78 64,769.10 0.0K
14:35 64,761.52 64,761.52 64,588.82 64,710.83 0.0K
14:40 64,714.59 64,765.86 64,699.62 64,747.01 0.0K
14:45 64,745.32 64,753.48 64,692.08 64,726.68 0.0K
14:50 64,730.44 64,741.65 64,702.21 64,714.22 0.0K
14:55 64,723.62 64,755.55 64,705.66 64,728.92 0.0K
15:00 64,722.64 64,731.73 64,652.32 64,727.96 0.0K
15:05 64,732.13 64,761.84 64,703.89 64,720.94 0.0K
15:10 64,711.46 64,714.21 64,643.52 64,643.52 0.0K
15:15 64,647.88 64,706.87 64,634.15 64,698.74 0.0K
15:20 64,704.73 64,749.71 64,680.82 64,730.94 0.0K
15:25 64,721.68 64,741.26 64,704.40 64,728.72 0.0K
15:30 64,720.92 64,751.41 64,703.33 64,741.73 0.0K
15:35 64,745.59 64,758.53 64,729.99 64,746.40 0.0K
15:40 64,742.87 64,742.87 64,690.65 64,723.71 0.0K
15:45 64,721.46 64,736.25 64,697.82 64,697.82 0.0K
15:50 64,698.63 64,740.81 64,662.40 64,735.03 0.0K
15:55 64,728.10 64,758.78 64,688.53 64,688.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음