Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64,479.68 64,592.15 64,473.42 64,565.08 0.0K
09:35 64,566.39 64,626.06 64,475.91 64,558.98 0.0K
09:40 64,563.23 64,696.14 64,537.65 64,675.89 0.0K
09:45 64,682.20 64,757.22 64,614.34 64,733.13 0.0K
09:50 64,722.72 64,750.72 64,671.96 64,749.18 0.0K
09:55 64,754.09 64,806.13 64,642.56 64,656.17 0.0K
10:00 64,660.12 64,738.52 64,636.29 64,657.73 0.0K
10:05 64,658.40 64,660.01 64,483.79 64,556.24 0.0K
10:10 64,551.17 64,565.00 64,516.13 64,550.74 0.0K
10:15 64,558.17 64,728.60 64,558.17 64,646.53 0.0K
10:20 64,655.05 64,730.19 64,592.84 64,712.06 0.0K
10:25 64,714.37 64,847.56 64,709.90 64,824.44 0.0K
10:30 64,839.70 64,846.70 64,759.17 64,843.06 0.0K
10:35 64,838.85 64,987.07 64,771.11 64,950.02 0.0K
10:40 64,949.64 64,955.87 64,898.38 64,955.87 0.0K
10:45 64,955.60 65,023.23 64,879.63 64,885.84 0.0K
10:50 64,883.96 64,910.19 64,793.77 64,805.28 0.0K
10:55 64,807.81 64,854.84 64,807.81 64,854.12 0.0K
11:00 64,859.33 64,861.26 64,771.87 64,835.94 0.0K
11:05 64,831.36 64,898.70 64,820.69 64,868.89 0.0K
11:10 64,868.09 64,878.16 64,795.59 64,878.16 0.0K
11:15 64,878.63 64,893.67 64,819.48 64,829.29 0.0K
11:20 64,828.64 64,886.33 64,806.25 64,813.08 0.0K
11:25 64,809.85 64,829.45 64,753.10 64,812.49 0.0K
11:30 64,813.06 64,868.85 64,772.47 64,866.89 0.0K
11:35 64,864.39 64,897.98 64,841.94 64,861.06 0.0K
11:40 64,863.25 64,864.25 64,795.55 64,796.63 0.0K
11:45 64,801.08 64,841.45 64,781.39 64,837.21 0.0K
11:50 64,836.50 64,859.57 64,808.49 64,854.20 0.0K
11:55 64,853.60 64,870.20 64,823.25 64,836.15 0.0K
12:00 64,838.94 64,838.94 64,838.94 64,838.94 0.0K
12:05 64,839.00 64,839.00 64,839.00 64,839.00 0.0K
13:00 64,806.52 64,835.22 64,745.91 64,797.05 0.0K
13:05 64,793.35 64,857.54 64,788.46 64,839.62 0.0K
13:10 64,851.94 64,851.94 64,742.80 64,761.78 0.0K
13:15 64,757.85 64,760.83 64,700.74 64,711.01 0.0K
13:20 64,710.98 64,770.06 64,700.11 64,765.48 0.0K
13:25 64,761.25 64,775.68 64,737.83 64,744.32 0.0K
13:30 64,739.49 64,751.17 64,659.10 64,659.10 0.0K
13:35 64,657.69 64,688.96 64,643.89 64,670.61 0.0K
13:40 64,670.28 64,713.06 64,652.70 64,689.97 0.0K
13:45 64,689.80 64,717.42 64,682.41 64,699.39 0.0K
13:50 64,699.24 64,727.02 64,673.75 64,717.19 0.0K
13:55 64,715.71 64,761.47 64,711.53 64,741.32 0.0K
14:00 64,741.63 64,772.71 64,727.15 64,763.47 0.0K
14:05 64,764.77 64,764.77 64,702.21 64,724.25 0.0K
14:10 64,718.05 64,740.07 64,680.26 64,684.95 0.0K
14:15 64,688.79 64,712.02 64,676.64 64,707.34 0.0K
14:20 64,718.02 64,809.63 64,707.48 64,755.14 0.0K
14:25 64,755.78 64,758.46 64,685.37 64,708.34 0.0K
14:30 64,710.55 64,799.79 64,710.55 64,777.25 0.0K
14:35 64,789.35 64,815.75 64,770.86 64,813.18 0.0K
14:40 64,812.48 64,815.29 64,778.94 64,784.28 0.0K
14:45 64,790.15 64,818.25 64,781.07 64,795.89 0.0K
14:50 64,796.71 64,829.81 64,780.59 64,827.43 0.0K
14:55 64,834.88 64,848.88 64,811.63 64,827.21 0.0K
15:00 64,820.25 64,866.98 64,820.25 64,852.78 0.0K
15:05 64,851.98 64,870.72 64,815.71 64,841.48 0.0K
15:10 64,852.89 64,854.47 64,818.39 64,818.39 0.0K
15:15 64,830.60 64,835.02 64,801.65 64,812.64 0.0K
15:20 64,810.92 64,845.75 64,810.92 64,841.71 0.0K
15:25 64,827.38 64,859.41 64,810.38 64,813.79 0.0K
15:30 64,827.12 64,872.54 64,810.87 64,857.64 0.0K
15:35 64,856.00 64,866.38 64,824.66 64,824.66 0.0K
15:40 64,826.31 64,870.35 64,816.06 64,854.12 0.0K
15:45 64,858.23 64,865.93 64,836.19 64,841.45 0.0K
15:50 64,856.43 64,856.43 64,809.50 64,819.05 0.0K
15:55 64,829.58 64,911.64 64,797.72 64,911.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음